VYM Trading Signals: Hourly Price Prediction

^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 7, 2021

VYM Trading Signals: Hourly Price Forecast and Prediction

(Vanguard High Dividend Yield Index Fund ETF)

One month low (close): $89.5100 One month high (close): $94.0100

VYM Daily Change: 0.59% Daily StdDev 1.16% VYM EMA_5_Trend: 0.71% 10Minute StdDev: $1.3917

Latest Price : $94.01(0.59%)

Mon. Jan 11, 2021($14.1) Fri. Jan 8, 2021($0.2) Thu. Jan 7, 2021($0.7) Wed. Jan 6, 2021($1.3) Tue. Jan 5, 2021($0.6) Mon. Jan 4, 2021($0.5) Thu. Dec 31, 2020($0.2) Wed. Dec 30, 2020($0.2)

VYM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 1.02%(52%) Avg negative next hour return: -0.53%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 7, 2021
1	Jan/7	13	91.28	91.36	92.52(0.22)	93.85(0.1)	94.09(0.13)	93.99	2.5	4	134(-4.8)	50	[19]	[24]	[-4]	68	-38	CR	-0.1	HoldShort	(18)	11	-7	-6	-7	1,93	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 92.52(hourly_sma_20 -1.56%) 91.36(daily_ema_10 -2.8%) 91.28(daily_ema_20 -2.88%) Resistance Levels:

2	Jan/7	12	91.28	91.36	92.32(0.22)	93.75(0.2)	93.97(0.08)	94.07	2.6	4	139(-1.9)	50	[19]	[24]	[-6]	77	-21	CR	0.1	OpenShort	(19)	7	-11	-2	-20	1.2,97	60
3	Jan/7	11	91.28	91.36	92.12(0.24)	93.56(0.31)	93.89(0.07)	94.19	2.7	4	141(0.1)	50	[21]	[28]	[-4]	82	-14	CR	0.2	OpenShort	(20)	6	-9	2	-16	1.3,99	60
4	Jan/7	10	91.28	91.36	91.9(0.22)	93.27(0.31)	93.83(0.16)	94.29	2.8	4	141(5.6)	50	[19]	[35]	[12]	86	70	UT	0.3	OpenLong	(21)	14	35	-2	7	1.6,96	60
5	Jan/7	9	91.28	91.36	91.7(0.16)	92.98(0.29)	93.68(0.07)	93.89	2.4	4	135(7.5)	50	[14]	[25]	[14]	83	90	UT	0.1	OpenLong?	(18)	6	43	-6	6	1.5,95	60

6	Jan/6	15	91.16	90.89	91.56(0.1)	92.71(0.27)	93.61(0.08)	93.4	2.5	2	128(-19.6)	30	[9]	[23]	[-10]	77	116	CR	-0.2	OpenShort?	(11)	7	-25	-9	-3	1.3,94	57
7	Jan/6	14	91.16	90.89	91.47(0.13)	92.46(0.34)	93.54(0.33)	93.69	2.8	2	147(11.4)	50	[11]	[48]	[-4]	92	190	CR	0.1	OpenShort	(10)	28	-14	-8	20	1.7,99	57
8	Jan/6	13	91.16	90.89	91.35(0.15)	92.14(0.36)	93.23(0.55)	93.85	3	2	136(15.9)	50	[13]	[68]	[11]	100	257	UT	0.5	HoldLong	(12)	47	23	-5	20	2,100	57
9	Jan/6	12	91.16	90.89	91.21(0.15)	91.81(0.31)	92.72(0.47)	93.59	2.7	2	120(16.2)	50	[13]	[59]	[7]	105	226	UT	0.8	HoldLong	(12)	40	5	2	20	2.2,100	57
10	Jan/6	11	91.16	90.89	91.08(0.15)	91.52(0.37)	92.28(0.52)	93.53	2.6	2	104(20.9)	50	[13]	[66]	[24]	115	249	UT	1.3	HoldLong	(12)	44	44	18	20	2.6,100	57

11	Jan/6	10	91.16	90.89	90.94(0.12)	91.19(0.33)	91.81(0.47)	93.03	2.1	2	83(19.3)	50	[10]	[60]	[35]	115	226	UT	1.6	HoldLong	(11)	40	78	18	20	2.8,95	57
12	Jan/6	9	91.16	90.89	90.83(0.08)	90.89(0.23)	91.38(0.36)	92.15	1.1	2	64(9.7)	50	[7]	[45]	[33]	100	161	UT	1.3	HoldLong?	(7)	31	76	22	20	2.3,92	57
13	Jan/5	15	91.05	90.54	90.76(0.04)	90.68(0.16)	91.06(0.17)	91.3	0.3	-4	54(-9.6)	-10	[3]	[22]	[1]	62	62	RG	0.5	Wait?	(3)	15	-9	17	15	1.1,84	54
14	Jan/5	14	91.05	90.54	90.72(0.04)	90.54(0.14)	90.9(0.15)	91.4	0.5	-4	64(3.6)	15	[4]	[20]	[15]	61	68	UT	1.1	OpenLong	(3)	13	22	25	20	1.4,76	54
15	Jan/5	13	91.05	90.54	90.69(0.03)	90.42(0.02)	90.76(0.21)	91.15	0.1	-4	60(1.7)	5	[3]	[20]	[14]	34	74	RG	0.9	SmallShort	(3)	18	21	19	20	1,59	54

16	Jan/5	12	91.05	90.54	90.66(0.01)	90.41(-0.07)	90.57(0.19)	90.91	-0.2	-4	58(0.5)	10	[1]	[14]	[18]	12	70	RG	0.8	SmallShort	(1)	17	35	12	20	0.6,47	54
17	Jan/5	11	91.05	90.54	90.65(-0.02)	90.47(-0.1)	90.4(0.1)	90.52	-0.7	-4	58(-0.1)	-20	[-2]	[4]	[4]	-15	39	UR	0.3	SmallShort	(-1)	9	-1	17	20	-0.3,43	54
18	Jan/5	10	91.05	90.54	90.67(-0.02)	90.56(-0.06)	90.31(0.16)	90.53	-0.7	-4	58(-0.2)	-25	[-2]	[11]	[-1]	-22	45	RG	0.5	Wait	(-2)	14	-16	20	12	-0.3,36	54
19	Jan/5	9	91.05	90.54	90.69(-0.01)	90.61(-0.02)	90.17(0.11)	90.71	-0.5	-4	58(-0.4)	15	[-1]	[8]	[21]	-23	40	UR	1.3	SmallShort?	(0)	10	49	23	10	0,27	54
20	Jan/4	15	91.09	90.56	90.7(-0.03)	90.63(-0.07)	90.07(-0.19)	90.17	-1.2	-4	58(3.1)	-25	[-3]	[-21]	[3]	-65	-80	DP	0.2	OpenShort?	(-3)	-17	10	10	-19	-1.2,15	44

21	Jan/4	14	91.09	90.56	90.73(-0.02)	90.69(-0.08)	90.24(-0.34)	90.06	-1.4	-4	55(3.1)	-40	[-2]	[-34]	[-5]	-82	-140	DT	-0.4	OpenShort	(-3)	-30	0	-13	-20	-1.6,8	44
22	Jan/4	13	91.09	90.56	90.75(-0.01)	90.76(-0.08)	90.54(-0.3)	90.06	-1.4	-4	52(2.1)	-35	[-1]	[-31]	[-5]	-91	-148	DT	-1.2	OpenShort	(-2)	-26	20	-48	-20	-1.8,4	44
23	Jan/4	12	91.09	90.56	90.76(-0.03)	90.84(-0.08)	90.81(-0.27)	89.84	-1.7	-4	50(6.5)	-50	[-3]	[-29]	[-28]	-94	-140	DT	-2.6	OpenShort	(-3)	-24	-34	-70	-20	-2.4,16	44
24	Jan/4	11	91.09	90.56	90.78(-0.02)	90.91(-0.05)	91.06(-0.14)	90.21	-1.2	-4	44(2.4)	-50	[-2]	[-16]	[-37]	-44	-77	DT	-2.6	OpenShort	(0)	-12	-75	-52	-20	-1.7,49	44
25	Jan/4	10	91.09	90.56	90.8(0.03)	90.96(0.05)	91.19(0.05)	91.04	-0.1	-4	41(0.1)	-45	[3]	[6]	[-18]	52	12	CR	-0.5	HoldShort	(3)	4	-48	-13	-2	0.8,82	44

26	Jan/4	9	91.09	90.56	90.77(0.05)	90.92(0.09)	91.15(0.18)	91.57	0.6	-4	41(7.9)	15	[4]	[20]	[12]	115	85	UT	1.4	HoldLong?	(5)	16	17	19	20	2.6,100	44
27	Dec/31	15	91.11	90.69	90.72(0.02)	90.84(0.07)	90.99(0.14)	91.38	0.4	-2	33(5.9)	10	[2]	[16]	[14]	111	87	RG	1.6	SmallShort?	(3)	12	25	20	20	2.6,96	46
28	Dec/31	14	91.11	90.69	90.7(0.03)	90.78(0.02)	90.86(0.11)	91.1	-0	-2	27(2.8)	10	[3]	[11]	[13]	91	38	RG	1.2	SmallShort	(1)	10	23	20	20	2,91	46
29	Dec/31	13	91.11	90.69	90.67(0.01)	90.76(-0.01)	90.76(0.04)	90.85	-0.3	-2	25(0.6)	-5	[1]	[3]	[3]	58	20	RG	0.5	Wait	(1)	4	2	9	6	1,83	46
30	Dec/31	12	91.11	90.69	90.66(0.01)	90.77(0.01)	90.72(0.03)	90.83	-0.4	-2	24(0.4)	-0	[1]	[3]	[6]	52	16	RG	0.6	Wait	(1)	3	7	19	7	0.9,79	46

31	Dec/31	11	91.11	90.69	90.66(0)	90.76(0.03)	90.72(0)	90.76	-0.5	-2	24(0.3)	-10	[0]	[1]	[-1]	31	10	CR	0.4	HoldShort	(1)	0	-2	4	-9	0.6,66	46
32	Dec/31	10	91.11	90.69	90.66(0)	90.73(0.06)	90.72(-0)	90.78	-0.4	-2	23(0)	5	[0]	[3]	[6]	30	10	UR	0.5	SmallShort	(1)	-0	19	3	-7	0.7,62	46
33	Dec/31	9	91.11	90.69	90.65(-0.02)	90.68(0.02)	90.69(-0.08)	90.57	-0.7	-2	23(-2.7)	-35	[-2]	[-6]	[-7]	-6	-9	DT	-0.7	OpenShort?	(-1)	-7	-11	-15	-10	-0.5,57	46
34	Dec/30	15	91.07	90.69	90.67(-0.01)	90.66(0.03)	90.76(-0.05)	90.69	-0.5	-3	26(-0.4)	-25	[-1]	[-4]	[-1]	18	-2	DT	-0.4	OpenShort?	(-2)	-4	2	-9	-3	0.1,65	40
35	Dec/30	14	91.07	90.69	90.68(5.26)	90.64(0.02)	90.81(-0.02)	90.66	-0.5	-3	26(-2608.9)	50	[461]	[114]	[-4]	20	-5635	CR	-0.8	HoldShort	(-1)	-2	-7	-7	1	-0.1,72	40

36	Dec/30	13	91.07	90.69	86.14(5.55)	90.62(0.01)	90.83(0.06)	90.74	-0.4	-3	2635(-991.9)	50	[487]	[127]	[-3]	38	-5393	CR	-0	HoldShort	(456)	5	-7	-3	1	0.2,83	40
37	Dec/30	12	91.07	90.69	81.61(5.89)	90.61(-0.02)	90.77(0.12)	90.81	-0.3	-3	3627(-689.6)	50	[517]	[138]	[-1]	45	-5142	CR	0	HoldShort	(483)	11	-7	-1	17	0.3,87	40
38	Dec/30	11	91.07	90.69	77.07(0.05)	90.62(0.03)	90.66(0.11)	90.89	-0.2	-3	4317(2)	-0	[4]	[11]	[1]	41	1766	RG	0	Wait	(513)	10	-3	2	17	0.4,81	40
39	Dec/30	10	91.07	90.69	77.03(0.05)	90.59(0.03)	90.56(0.11)	90.93	-0.2	-3	4315(2.3)	5	[4]	[11]	[5]	48	1776	RG	0	Wait	(4)	10	12	-4	15	0.4,88	40
40	Dec/30	9	91.07	90.69	76.99(0.05)	90.56(0.02)	90.46(0.05)	90.79	-0.4	-3	4312(2)	10	[4]	[6]	[11]	48	1750	RG	0	Wait?	(4)	4	31	-4	14	0.4,88	40

41	Dec/29	15	91.05	90.78	76.95(0.02)	90.54(-0.03)	90.42(-0.04)	90.45	-0.8	-1	4310(112.9)	-15	[2]	[-4]	[4]	34	1717	RG	0	Wait?	(3)	-4	16	-8	-2	0.4,74	38
42	Dec/29	14	91.05	90.78	76.95(-0)	90.56(-0.06)	90.45(-0.15)	90.27	-1	-1	4198(-0.4)	-50	[-0]	[-16]	[-4]	59	1690	DR	-0	OpenShort	(1)	-13	-8	-0	-12	0.4,99	38
43	Dec/29	13	91.05	90.78	76.94(-0.01)	90.61(-0.08)	90.58(-0.05)	90.36	-0.9	-1	4198(-0.3)	-45	[-1]	[-8]	[-3]	59	1738	DT	-0	OpenShort	(-1)	-4	-10	-0	-2	0.4,99	38
44	Dec/29	12	91.05	90.78	76.94(0)	90.68(-0.04)	90.63(-0.03)	90.47	-0.8	-1	4198(0)	-40	[0]	[-4]	[-3]	59	1751	DR	-0	OpenShort	(0)	-3	-7	-0	-10	0.4,99	38
45	Dec/29	11	91.05	90.78	76.95(0.01)	90.72(11.09)	90.66(-0.01)	90.55	-0.6	-1	4198(0.3)	25	[1]	[486]	[-142]	60	1757	CR	-0	HoldShort	(1)	-1	-8	0	-20	0.4,100	38

46	Dec/29	10	91.05	90.78	76.94(0.01)	81.67(12.49)	90.66(-0)	90.64	-0.5	-1	4198(0.8)	25	[1]	[548]	[-92]	60	1769	CR	-0	HoldShort	(1)	-0	-25	0	-20	0.4,100	38
47	Dec/29	9	91.05	90.78	76.93(0.04)	72.6(14.31)	90.67(0.03)	90.91	-0.2	-1	4197(1.6)	40	[4]	[631]	[-29]	60	1785	CR	0	HoldShort?	(3)	3	31	0	-20	0.4,100	38
48	Dec/28	15	91	90.8	76.9(0.01)	63.51(0.06)	90.64(-0.11)	90.57	-0.5	-2	4196(439.6)	20	[1]	[-7]	[139]	59	1740	RG	-0	Wait?	(1)	-10	-5	20	20	0.4,99	45
49	Dec/28	14	91	90.8	76.89(0.07)	63.47(0.08)	90.74(-0.05)	90.62	-0.4	-2	3756(2.5)	45	[6]	[0]	[169]	60	1702	UT	-0	OpenLong	(1)	-4	2	20	20	0.4,100	45
50	Dec/28	13	91	90.8	76.84(0.06)	63.42(0.09)	90.78(24.93)	90.6	-0.5	-2	3753(2.1)	45	[5]	[2192]	[207]	60	8395	UT	-0	OpenLong	(7)	2187	-5	20	20	0.4,100	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI