|
|
| ^ VEEV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 7, 2021 |
|
VEEV Trading Signals: Hourly Price Forecast and Prediction(Veeva Systems Inc NYSE: VEEV)
One month low (close): $258.8700 One month high (close): $287.5800
VEEV Daily Change: 3.24% Daily StdDev 2.71% VEEV EMA_5_Trend: 0.09% 10Minute StdDev: $0
Latest Price : $277.28(3.24%) | Mon. Jan 11, 2021($0) Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0) Mon. Jan 4, 2021($0) Thu. Dec 31, 2020($0) Wed. Dec 30, 2020($0)
| VEEV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 0.5
| | Thu. Jan. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/7 | 11 | 273.8 | 276.66 | 273.8(0.07) | 272.96(-0.04) | 274.28(0.12) | 275.29 | 0.2 | | 3 | 34(-0.4) | 25 | [3] | [4] | [3] | 53 | 12 | UT | 0.4 | OpenLong | | (2) | 4 | -28 | 39 | 20 | 0.6,88 | 58 | Sample size 37 Avg positive next hour return: 0.3%(43%) Avg negative next hour return: -0.37%(57%)
Daily Trend: %
Up Forces:
Down Forces: 272.96(hourly_sma_10 -0.85%)
Support Levels: 273.8(daily_ema_20 -0.54%) 273.8(weak_hourly_sma_20 -0.54%)
Resistance Levels: 276.66(weak_daily_ema_10 0.5%)
|
| | | 2 | Jan/7 | 10 | 273.8 | 276.66 | 273.61(0.06) | 273.06(0.09) | 273.94(0.33) | 277.25 | 0.5 | | 3 | 34(2.2) | 30 | [2] | [14] | [9] | 56 | 153 | UT | 1.4 | OpenLong | | (4) | 12 | -8 | 28 | 20 | 1.6,66 | 58 | | 3 | Jan/7 | 9 | 273.8 | 276.66 | 273.44(0.05) | 272.82(0.12) | 273.03(0.42) | 277.82 | 0.6 | | 3 | 32(2.9) | 50 | [2] | [18] | [51] | 46 | 213 | UT | 2.2 | OpenLong? | | (3) | 16 | 122 | 14 | 20 | 2,46 | 58 | | 4 | Jan/6 | 15 | 273.41 | 277.48 | 273.31(-0.04) | 272.49(-0.18) | 271.89(-0.08) | 269.48 | -0.5 | | 3 | 29(5) | -0 | [-2] | [-7] | [-16] | -65 | -120 | RG | -1.2 | SmallLong? | | (-4) | -3 | -30 | -14 | -20 | -1.9,33 | 52 | | 5 | Jan/6 | 14 | 273.41 | 277.48 | 273.42(-0.02) | 272.99(-0.14) | 272.11(0.18) | 271.58 | -0.2 | | 3 | 24(0.5) | 15 | [-1] | [4] | [-9] | -27 | -9 | RG | -0.3 | Wait | | (0) | 7 | -29 | 7 | -6 | -1,48 | 52 | | | | |
| 6 | Jan/6 | 13 | 273.41 | 277.48 | 273.47(0.03) | 273.38(-0.08) | 271.63(-0.2) | 273.59 | 0 | | 3 | 24(-0.3) | 35 | [1] | [-9] | [9] | 4 | -76 | RG | 1.1 | SmallShort | | (1) | -8 | 13 | 17 | 20 | 0.1,51 | 52 | | 7 | Jan/6 | 12 | 273.41 | 277.48 | 273.4(0.01) | 273.61(-0.07) | 272.18(-0.15) | 272.7 | -0.1 | | 3 | 24(-0.1) | 20 | [0] | [-7] | [3] | -24 | -76 | RG | 0.3 | Wait | | (0) | -6 | 8 | 8 | -9 | -0.4,36 | 52 | | 8 | Jan/6 | 11 | 273.41 | 277.48 | 273.38(0.01) | 273.79(-0.07) | 272.6(-0.18) | 272.12 | -0.2 | | 3 | 24(-0.3) | 10 | [0] | [-8] | [-2] | -48 | -103 | DR | -0.3 | OpenShort | | (-0) | -7 | 23 | -42 | -20 | -0.7,20 | 52 | | 9 | Jan/6 | 10 | 273.41 | 277.48 | 273.35(-0.01) | 273.99(-0.1) | 273.09(-0.28) | 270.55 | -0.4 | | 3 | 24(0.5) | 10 | [-0] | [-13] | [-4] | -48 | -156 | RG | -1.4 | SmallLong | | (-1) | -10 | 20 | -32 | -20 | -1.5,40 | 52 | | 10 | Jan/6 | 9 | 273.41 | 277.48 | 273.38(-0.07) | 274.25(-0.15) | 273.87(-0.46) | 269.18 | -0.6 | | 3 | 24(3.6) | -20 | [-3] | [-21] | [-47] | -49 | -193 | DT | -2.6 | OpenShort? | | (-2) | -17 | -102 | -32 | -20 | -2.3,59 | 52 | | | | |
| 11 | Jan/5 | 15 | 273.43 | 277.89 | 273.57(0.07) | 274.65(0.18) | 275.13(0.04) | 276.35 | 0.4 | | 5 | 20(1.5) | 45 | [3] | [6] | [9] | 77 | 44 | UT | 0.8 | OpenLong? | | (3) | 2 | 22 | 9 | 4 | 1.8,82 | 61 | | 12 | Jan/5 | 14 | 273.43 | 277.89 | 273.37(-0.02) | 274.15(0.03) | 275.03(0.01) | 274.8 | 0.2 | | 5 | 19(-1.1) | 10 | [-1] | [1] | [1] | 47 | 70 | UR | -0.2 | SmallShort | | (2) | 0 | 3 | -7 | 10 | 1,72 | 61 | | 13 | Jan/5 | 13 | 273.43 | 277.89 | 273.43(-0.05) | 274.06(-0.02) | 274.99(0.03) | 274.58 | 0.2 | | 5 | 20(-2.6) | 15 | [-2] | [1] | [1] | 47 | 96 | UR | -0.3 | SmallShort | | (-1) | 1 | 2 | -5 | 16 | 0.8,77 | 61 | | 14 | Jan/5 | 12 | 273.43 | 277.89 | 273.56(-0.05) | 274.12(0.1) | 274.9(0.1) | 274.45 | 0.1 | | 5 | 22(-2.1) | 10 | [-2] | [5] | [-4] | 50 | 101 | RG | -0.3 | Wait | | (-2) | 4 | -15 | 9 | -12 | 0.5,87 | 61 | | 15 | Jan/5 | 11 | 273.43 | 277.89 | 273.56(-0) | 273.84(0.1) | 274.64(0.17) | 275.5 | 0.3 | | 5 | 24(-0.1) | 25 | [-0] | [8] | [4] | 67 | 111 | UR | 0.5 | SmallShort | | (-1) | 6 | -5 | 22 | 20 | 1,92 | 61 | | | | |
| 16 | Jan/5 | 10 | 273.43 | 277.89 | 273.56(0) | 273.56(0.13) | 274.17(0.33) | 275.85 | 0.3 | | 5 | 25(0.3) | 45 | [0] | [15] | [14] | 62 | 159 | UR | 0.9 | SmallShort | | (0) | 12 | 18 | 32 | 20 | 1.2,82 | 61 | | 17 | Jan/5 | 9 | 273.43 | 277.89 | 273.68(-0.03) | 273.19(0.08) | 273.28(0.06) | 274.58 | 0.2 | | 5 | 24(-0.9) | 35 | [-1] | [4] | [7] | 23 | 73 | UR | 0.7 | SmallShort? | | (-1) | 2 | 7 | 19 | 16 | 0.5,60 | 61 | | 18 | Jan/4 | 15 | 273.16 | 277.81 | 273.75(-0.06) | 272.97(0.1) | 273.12(-0.08) | 274.11 | 0.1 | | 4 | 25(-1.5) | 20 | [-2] | [-2] | [8] | 1 | 48 | RG | 0.5 | Wait? | | (-2) | -3 | 14 | 15 | 10 | 0.2,46 | 60 | | 19 | Jan/4 | 14 | 273.16 | 277.81 | 273.9(-0.04) | 272.71(0.07) | 273.34(0.11) | 273.15 | -0 | | 4 | 27(-0.3) | 10 | [-2] | [4] | [-1] | -34 | 34 | RG | -0.1 | Wait | | (-3) | 4 | -0 | -5 | -5 | -0.4,26 | 60 | | 20 | Jan/4 | 13 | 273.16 | 277.81 | 274.02(-0.04) | 272.51(0.01) | 273.05(0.04) | 273.16 | 0 | | 4 | 27(-0.2) | 25 | [-2] | [1] | [8] | -33 | 18 | UR | 0.1 | SmallShort | | (-2) | 2 | 26 | -9 | 15 | -0.4,27 | 60 | | | | |
| 21 | Jan/4 | 12 | 273.16 | 277.81 | 274.14(-0.06) | 272.48(-0.04) | 272.95(-0.06) | 271.38 | -0.2 | | 4 | 27(1.2) | -5 | [-2] | [-4] | [-12] | -45 | -57 | RG | -0.8 | SmallLong | | (-3) | -2 | -35 | 7 | -20 | -1.3,38 | 60 | | 22 | Jan/4 | 11 | 273.16 | 277.81 | 274.32(-0.02) | 272.58(-0.08) | 273.11(0.11) | 273.82 | 0.1 | | 4 | 26(0) | 15 | [-1] | [2] | [-1] | -18 | 23 | RG | 0.4 | Wait | | (-1) | 4 | -20 | 12 | 20 | -0.3,40 | 60 | | 23 | Jan/4 | 10 | 273.16 | 277.81 | 274.38(-0.03) | 272.8(-0.07) | 272.81(0.27) | 275.19 | 0.3 | | 4 | 26(-1) | 50 | [-1] | [8] | [26] | -6 | 121 | UR | 1.2 | SmallShort | | (0) | 10 | 50 | 22 | 20 | 0.4,34 | 60 | | 24 | Jan/4 | 9 | 273.16 | 277.81 | 274.47(-0.08) | 272.99(-0.2) | 272.08(0.04) | 271.7 | -0.2 | | 4 | 27(1) | 5 | [-3] | [-4] | [-3] | -66 | -14 | RG | -0.2 | Wait? | | (-4) | 2 | -14 | 5 | 9 | -1.3,17 | 60 | | 25 | Dec/31 | 15 | 273.12 | 278.4 | 274.68(-0.08) | 273.53(-0.11) | 271.97(-0.01) | 272.65 | -0.1 | | 5 | 26(-0.8) | 25 | [-3] | [-3] | [5] | -55 | 4 | RG | 0.3 | Wait? | | (-3) | -0 | 6 | 14 | 1 | -1,20 | 58 | | | | |
| 26 | Dec/31 | 14 | 273.12 | 278.4 | 274.91(-0.05) | 273.83(-0.12) | 272.01(-0.01) | 272.21 | -0.1 | | 5 | 27(1.3) | 30 | [-2] | [-3] | [1] | -71 | -54 | RG | 0.1 | Wait | | (-4) | -0 | -1 | 15 | -16 | -1.4,14 | 58 | | 27 | Dec/31 | 13 | 273.12 | 278.4 | 275.05(-0.07) | 274.16(-0.14) | 272.04(-0.27) | 272.28 | -0.1 | | 5 | 25(1.3) | 15 | [-3] | [-13] | [2] | -80 | -98 | RG | 0.1 | Wait | | (-2) | -10 | 11 | 2 | -18 | -1.5,8 | 58 | | 28 | Dec/31 | 12 | 273.12 | 278.4 | 275.25(-0.09) | 274.54(-0.2) | 272.78(-0.41) | 271.54 | -0.2 | | 5 | 24(2.5) | 0 | [-3] | [-20] | [-2] | -98 | -140 | RG | -0.7 | Wait | | (-4) | -15 | 6 | -8 | -20 | -2.1,5 | 58 | | 29 | Dec/31 | 11 | 273.12 | 278.4 | 275.51(-0.12) | 275.1(-0.15) | 273.91(-0.43) | 271.17 | -0.3 | | 5 | 22(3.6) | -25 | [-5] | [-20] | [-21] | -115 | -147 | DT | -1.7 | HoldShort | | (-4) | -16 | -24 | -46 | -20 | -2.7,3 | 58 | | 30 | Dec/31 | 10 | 273.12 | 278.4 | 275.84(-0.11) | 275.52(-0.1) | 275.1(-0.2) | 272.85 | -0 | | 5 | 18(0.5) | -5 | [-4] | [-10] | [-7] | -85 | -54 | RG | -1.7 | SmallLong | | (-4) | -8 | 7 | -37 | -20 | -2.2,20 | 58 | | | | |
| 31 | Dec/31 | 9 | 273.12 | 278.4 | 276.14(-0.11) | 275.81(-0.09) | 275.65(-0.23) | 272.36 | -0.1 | | 5 | 18(2.8) | -35 | [-4] | [-11] | [-27] | -73 | -89 | DT | -2.5 | OpenShort? | | (-5) | -9 | -52 | -25 | -20 | -2.9,50 | 58 | | 32 | Dec/30 | 15 | 273.14 | 278.13 | 276.45(-0.16) | 276.06(0.03) | 275.65(-0) | 276.01 | 0.4 | | 4 | 15(-13.3) | -20 | [-6] | [-1] | [-4] | 23 | 132 | DT | -0.3 | OpenShort? | | (-2) | -0 | -16 | 13 | -7 | -0.4,83 | 66 | | 33 | Dec/30 | 14 | 273.14 | 278.13 | 276.88(5.27) | 275.96(0.01) | 276.3(0.01) | 277.16 | 0.5 | | 4 | 28(-779.2) | 50 | [197] | [50] | [5] | 27 | -4981 | UT | 0.4 | OpenLong | | (-6) | 0 | 1 | 14 | 20 | 0.1,74 | 66 | | 34 | Dec/30 | 13 | 273.14 | 278.13 | 263.03(5.56) | 275.94(0.04) | 276.28(0.12) | 277.11 | 0.5 | | 4 | 807(-303.5) | 50 | [208] | [58] | [8] | 1 | -4703 | UT | 0 | OpenLong | | (219) | 5 | 21 | -3 | 20 | 0.2,46 | 66 | | 35 | Dec/30 | 12 | 273.14 | 278.13 | 249.17(5.85) | 275.84(-0.05) | 276.28(-0) | 275.62 | 0.3 | | 4 | 1111(-211.6) | 50 | [218] | [54] | [-2] | -17 | -4485 | CR | -0 | HoldShort | | (231) | -0 | 1 | -20 | 6 | 0.3,26 | 66 | | | | |
| 36 | Dec/30 | 11 | 273.14 | 278.13 | 235.39(-0.24) | 275.99(0.02) | 275.96(0.05) | 275.53 | 0.3 | | 4 | 1322(-3.5) | -50 | [-9] | [0] | [-6] | -15 | 1951 | DT | -0 | OpenShort | | (245) | 2 | -8 | -14 | -14 | 0.4,25 | 66 | | 37 | Dec/30 | 10 | 273.14 | 278.13 | 235.97(-0.25) | 275.99(-0) | 275.83(0.07) | 276.07 | 0.4 | | 4 | 1326(-3.7) | -50 | [-9] | [1] | [-7] | 10 | 1954 | RG | 0 | Wait | | (-10) | 3 | -15 | -16 | 4 | 0.4,50 | 66 | | 38 | Dec/30 | 9 | 273.14 | 278.13 | 236.57(-0.28) | 275.95(0.01) | 275.63(0.01) | 277.09 | 0.5 | | 4 | 1330(-4.2) | -45 | [-10] | [-2] | [9] | 43 | 1977 | DP | 0 | OpenShort? | | (-9) | 0 | 24 | -4 | 20 | 0.4,83 | 66 | | 39 | Dec/29 | 15 | 273.47 | 277.54 | 237.23(-0.32) | 275.93(-0.08) | 275.6(-0.05) | 275.44 | 0.3 | | 4 | 1334(58.4) | -50 | [-12] | [-5] | [-2] | 27 | 1900 | DT | -0 | OpenShort? | | (-13) | -2 | -4 | -10 | 5 | 0.4,67 | 55 | | 40 | Dec/29 | 14 | 273.47 | 277.54 | 238(-0.24) | 276.16(-0.11) | 275.72(-0.11) | 275.68 | 0.3 | | 4 | 1275(-3.1) | -50 | [-9] | [-7] | [5] | 57 | 1783 | DP | -0 | OpenShort | | (-13) | -4 | 11 | 1 | 12 | 0.4,97 | 55 | | | | |
| 41 | Dec/29 | 13 | 273.47 | 277.54 | 238.57(-0.26) | 276.48(-0.13) | 276.02(-0.02) | 274.88 | 0.2 | | 4 | 1278(-3.3) | -50 | [-10] | [-5] | [-2] | 56 | 1761 | DT | -0 | OpenShort | | (-11) | -1 | -3 | 0 | -13 | 0.4,96 | 55 | | 42 | Dec/29 | 12 | 273.47 | 277.54 | 239.19(-0.28) | 276.84(-0.35) | 276.06(-0.08) | 275.07 | 0.2 | | 4 | 1282(-3.7) | -50 | [-10] | [-11] | [-7] | 56 | 1747 | DT | -0 | OpenShort | | (-11) | -3 | -26 | 0 | 20 | 0.4,96 | 55 | | 43 | Dec/29 | 11 | 273.47 | 277.54 | 239.87(-0.25) | 277.8(11.07) | 276.27(0.01) | 276.92 | 0.4 | | 4 | 1285(-3.2) | -50 | [-9] | [206] | [-137] | 55 | 1779 | RG | 0 | Wait | | (-10) | 0 | 12 | 1 | -20 | 0.4,95 | 55 | | 44 | Dec/29 | 10 | 273.47 | 277.54 | 240.48(-0.24) | 250.11(12.41) | 276.25(-0.13) | 276.06 | 0.3 | | 4 | 1289(-3.1) | -20 | [-9] | [225] | [-91] | 55 | 1678 | RG | -0 | Wait | | (-11) | -5 | -16 | 1 | -20 | 0.4,95 | 55 | | 45 | Dec/29 | 9 | 273.47 | 277.54 | 241.06(-0.22) | 222.5(14.23) | 276.6(-0.12) | 277.16 | 0.5 | | 4 | 1292(-2.6) | 5 | [-8] | [260] | [-31] | 55 | 1680 | RG | 0 | Wait? | | (-9) | -5 | 30 | 0 | -20 | 0.4,95 | 55 | | | | |
| 46 | Dec/28 | 15 | 273.5 | 276.61 | 241.58(-0.28) | 194.79(-0.61) | 276.93(-0.25) | 275.1 | 0.2 | | 3 | 1294(1.5) | -10 | [-10] | [-22] | [136] | 53 | 1596 | DP | -0 | OpenShort? | | (-11) | -9 | -15 | -0 | 20 | 0.3,95 | 56 | | 47 | Dec/28 | 14 | 273.5 | 276.61 | 242.25(-0.21) | 195.98(-0.61) | 277.62(-0.61) | 276.11 | 0.3 | | 3 | 1293(-2.4) | 5 | [-8] | [-35] | [165] | 53 | 1453 | RG | -0 | Wait | | (-11) | -23 | -11 | -1 | 20 | 0.3,95 | 56 | | 48 | Dec/28 | 13 | 273.5 | 276.61 | 242.75(-0.18) | 197.18(-0.68) | 279.34(24.72) | 276.85 | 0.4 | | 3 | 1295(-2) | 10 | [-7] | [909] | [210] | 54 | 7427 | UR | -0 | SmallShort | | (-8) | 922 | -13 | 18 | 20 | 0.3,96 | 56 | | 49 | Dec/28 | 12 | 273.5 | 276.61 | 243.19(-0.16) | 198.53(-0.66) | 223.97(32.99) | 277.79 | 0.5 | | 3 | 1297(-1.9) | 10 | [-6] | [1218] | [280] | 54 | 9391 | UR | 0.5 | SmallShort | | (-7) | 1231 | -15 | 18 | 20 | 0.3,96 | 56 | | 50 | Dec/28 | 11 | 273.5 | 276.61 | 243.57(-0.12) | 199.84(-0.41) | 168.41(49.5) | 278.81 | 0.7 | | 3 | 1299(-1.3) | 20 | [-5] | [1839] | [416] | 55 | 13294 | UR | 1.1 | SmallShort | | (-6) | 1847 | 4 | 18 | 20 | 0.3,97 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|