VCSH Trading Signals: Hourly Price Prediction

^ VCSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 7, 2021

VCSH Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Short-Term Corporate Bond ETF)

One month low (close): $82.9450 One month high (close): $83.2550

VCSH Daily Change: -0.01% Daily StdDev 0.07% VCSH EMA_5_Trend: -0.04% 10Minute StdDev: $0.0451

Latest Price : $83.1(-0.01%)

Mon. Jan 11, 2021($0) Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0) Mon. Jan 4, 2021($0) Thu. Dec 31, 2020($0) Wed. Dec 30, 2020($0)

VCSH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -0.5

Sample size 7 Avg positive next hour return: 0.01%(43%) Avg negative next hour return: -0.02%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 7, 2021
1	Jan/7	12	83.13	83.17	83.15(-0.01)	(0)	83.1(-0.01)	83.08	-0.7	0	68(1.2)	-50	[-14]	[-19]	[-11]	-81	-3	DT	-0.4	OpenShort	(-14)	-14	-29	-4	-7	-1.5,7	49
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 83.15(hourly_sma_20 0.08%) 83.17(weak_daily_ema_10 0.11%)

2	Jan/7	11	83.13	83.17	83.16(-0.01)	83.12(-0.01)	83.11(-0.01)	83.1	-0.4	0	66(2.8)	-50	[-14]	[-26]	[-5]	-72	-3	DT	-0.2	OpenShort	(0)	-14	-14	-0	-1	-1.3,11	49
3	Jan/7	10	83.13	83.17	83.16(-0)	83.13(-0.01)	83.11(-0)	83.11	-0.3	0	64(2.3)	20	[0]	[-8]	[-0]	-70	-10	RG	-0.2	Wait	(-14)	0	0	-4	6	-1.3,13	49
4	Jan/7	9	83.13	83.17	83.17(-0.01)	83.14(-0.01)	83.12(-0.01)	83.11	-0.3	0	61(2.9)	-50	[-14]	[-26]	[-1]	-70	-3	DT	-0.2	OpenShort?	(0)	-14	0	-6	-1	-1.4,15	49
5	Jan/6	15	83.13	83.18	83.17(-0)	83.14(-0)	83.12(-0)	83.11	-0.2	0	58(9.9)	15	[0]	[0]	[-6]	-71	-10	DR	-0.5	OpenShort?	(-14)	0	-14	-7	-1	-1.7,22	51

6	Jan/6	14	83.13	83.18	83.18(-0.01)	83.15(-0.01)	83.12(0)	83.12	-0.1	0	49(-0.4)	-50	[-14]	[-11]	[-5]	-58	0	DT	-0.3	OpenShort	(0)	0	-14	1	0	-1.5,30	51
7	Jan/6	13	83.13	83.18	83.18(-0)	83.16(-0.01)	83.13(-0.01)	83.13	0	0	49(-0.5)	0	[0]	[-21]	[-3]	-53	-13	DR	0	OpenShort	(-14)	-14	-14	11	-1	-1.5,35	51
8	Jan/6	12	83.13	83.18	83.19(-0.01)	83.16(-0)	83.14(-0.01)	83.14	0.1	0	49(-0.6)	-50	[-14]	[-18]	[-1]	-51	-3	DT	0	OpenShort	(-14)	-14	-14	26	-1	-1.3,32	51
9	Jan/6	11	83.13	83.18	83.19(-0)	83.17(-0.01)	83.15(-0.01)	83.15	0.3	0	50(0.9)	40	[0]	[-21]	[19]	-60	-13	RG	0	Wait	(0)	-14	57	0	-1	-1.2,20	51
10	Jan/6	10	83.13	83.18	83.2(-0.01)	83.18(-0.01)	83.16(-0.02)	83.12	-0.1	0	49(5.7)	-35	[-14]	[-39]	[18]	-87	-5	DP	-1	OpenShort	(-14)	-29	57	-4	-1	-2,13	51

11	Jan/6	9	83.13	83.18	83.21(-0.01)	83.19(-0.02)	83.17(-0.03)	83.09	-0.5	0	43(15.4)	-50	[-14]	[-61]	[-65]	-130	-7	DT	-2.3	HoldShort?	(-14)	-43	-186	-17	-7	-3.5,8	51
12	Jan/5	15	83.13	83.18	83.21(0)	83.19(-0)	83.17(-0)	83.2	0.9	14	28(-0.4)	50	[0]	[1]	[6]	-61	0	UR	0.4	SmallShort?	(0)	0	14	6	0	-0.9,12	65
13	Jan/5	14	83.13	83.18	83.21(-0)	83.19(-0)	83.19(-0.01)	83.19	0.8	14	28(0.4)	50	[0]	[-14]	[0]	-76	-3	RG	0	Wait	(0)	-14	0	2	0	-1.3,7	65
14	Jan/5	13	83.13	83.18	83.21(-0)	83.2(-0.01)	83.19(-0.02)	83.19	0.8	14	28(1.1)	30	[0]	[-35]	[-2]	-79	-5	DR	0	HoldShort	(0)	-29	0	-10	-1	-1.3,4	65
15	Jan/5	12	83.13	83.18	83.21(-0)	83.2(0)	83.2(-0.01)	83.19	0.8	14	27(1.3)	50	[0]	[-14]	[-3]	-80	-3	DR	-0.5	HoldShort	(0)	-14	0	-15	0	-1.4,5	65

16	Jan/5	11	83.13	83.18	83.22(-0.01)	83.21(-0.01)	83.21(-0.01)	83.19	0.8	14	26(1.5)	-35	[-14]	[-25]	[-10]	-82	7	DT	-1	OpenShort	(-14)	-14	-14	-33	-1	-1.5,6	65
17	Jan/5	10	83.13	83.18	83.22(-0.01)	83.21(-0.01)	83.22(0.01)	83.2	0.9	14	24(0.5)	5	[-14]	[4]	[-3]	-48	13	RG	-1	SmallLong	(0)	14	0	-15	0	-1,27	65
18	Jan/5	9	83.13	83.18	83.22(-0.01)	83.22(-0.01)	83.22(0.01)	83.2	0.9	14	24(-0.2)	-25	[-14]	[4]	[-19]	-36	13	RG	-1.1	SmallLong?	(0)	14	-57	-1	-1	-1.1,42	65
19	Jan/4	15	83.12	83.18	83.22(-0)	83.22(0)	83.22(0)	83.23	1.4	14	24(-1.2)	50	[0]	[2]	[5]	16	0	UR	1.1	SmallShort?	(0)	0	0	27	7	0.5,53	66
20	Jan/4	14	83.12	83.18	83.22(-0)	83.22(0)	83.22(0)	83.23	1.4	14	25(-2.4)	50	[0]	[2]	[8]	-4	0	UR	1	SmallShort	(14)	0	14	18	0	0.5,34	66

21	Jan/4	13	83.12	83.18	83.22(0)	83.22(0)	83.22(-0)	83.22	1.2	14	27(-2)	50	[0]	[2]	[8]	-33	0	UR	0.5	SmallShort	(0)	0	29	-7	-1	0,17	66
22	Jan/4	12	83.12	83.18	83.22(0)	83.22(-0)	83.21(-0.02)	83.2	1	14	29(-1.7)	40	[0]	[-27]	[-1]	-66	-5	DR	-0.4	OpenShort	(0)	-29	14	-34	-6	-0.9,7	66
23	Jan/4	11	83.12	83.18	83.22(0)	83.23(-0.01)	83.22(-0.02)	83.19	0.9	14	31(-1.8)	15	[0]	[-34]	[-17]	-59	-5	DR	-1.2	OpenShort	(0)	-29	-29	-46	-1	-1.2,21	66
24	Jan/4	10	83.12	83.18	83.22(0.01)	83.23(0)	83.24(-0.01)	83.21	1.1	14	33(-2.6)	50	[14]	[-9]	[-10]	-12	-13	DR	-1.1	OpenShort	(0)	-14	-14	-31	0	-0.4,48	66
25	Jan/4	9	83.12	83.18	83.22(-0)	83.23(0)	83.25(0.01)	83.22	1.2	14	36(-2.4)	25	[0]	[16]	[-22]	37	3	CR	-1.1	HoldShort?	(0)	14	-57	-18	0	0.4,77	66

26	Dec/31	15	83.11	83.17	83.22(0)	83.24(0.01)	83.25(0.01)	83.25	1.8	14	38(-1.4)	50	[0]	[23]	[-0]	78	3	UT	0	HoldLong?	(14)	14	0	-1	0	1.3,95	71
27	Dec/31	14	83.11	83.17	83.21(0.01)	83.24(0)	83.25(-0)	83.25	1.8	14	39(-0.1)	50	[14]	[5]	[-5]	82	-10	CR	0.3	OpenShort	(0)	0	-14	3	-6	1.3,99	71
28	Dec/31	13	83.11	83.17	83.21(0)	83.23(0.01)	83.25(0)	83.26	1.9	14	39(1.1)	40	[0]	[9]	[5]	91	10	UR	0.6	SmallShort	(14)	0	14	2	1	1.9,93	71
29	Dec/31	12	83.11	83.17	83.2(0.01)	83.23(0)	83.24(0.01)	83.25	1.8	14	38(0.4)	50	[14]	[19]	[9]	80	3	UT	0.3	HoldLong	(0)	14	29	-5	0	1.6,90	71
30	Dec/31	11	83.11	83.17	83.2(0)	83.22(0.01)	83.24(-0)	83.23	1.5	14	38(-2.6)	35	[0]	[9]	[-6]	72	0	CR	0	HoldShort	(14)	0	-14	-9	1	1.3,89	71

31	Dec/31	10	83.11	83.17	83.19(0.01)	83.22(0)	83.23(0.01)	83.24	1.6	14	41(-1)	50	[14]	[19]	[-0]	85	3	UT	0.3	HoldLong	(0)	14	0	-2	1	1.5,97	71
32	Dec/31	9	83.11	83.17	83.18(0.01)	83.21(0.01)	83.23(0.01)	83.24	1.6	14	42(1.2)	50	[14]	[27]	[2]	95	3	UT	0.3	OpenLong?	(14)	14	0	13	0	1.8,100	71
33	Dec/30	15	83.09	83.16	83.18(0.01)	83.2(0.01)	83.22(0.01)	83.24	1.9	14	40(1.8)	50	[14]	[28]	[12]	98	3	UT	0.6	OpenLong?	(14)	14	29	13	1	1.9,100	75
34	Dec/30	14	83.09	83.16	83.17(5.27)	83.2(0)	83.21(0.01)	83.22	1.6	14	39(-22618.6)	50	[7529]	[1899]	[2]	90	-5257	UT	0.3	HoldLong	(0)	14	0	10	0	1.6,100	75
35	Dec/30	13	83.09	83.16	79.01(5.56)	83.19(0.01)	83.21(0)	83.22	1.6	14	22657(-8529.3)	50	[7943]	[1995]	[5]	55	-5030	UT	0	OpenLong	(7943)	0	14	-2	7	0.2,100	75

36	Dec/30	12	83.09	83.16	74.85(5.89)	83.19(0)	83.2(0.01)	83.21	1.5	14	31186(-5931.6)	50	[8414]	[2120]	[5]	58	-4767	UT	0	OpenLong	(8414)	14	14	-1	1	0.3,100	75
37	Dec/30	11	83.09	83.16	70.69(0.01)	83.18(0.01)	83.2(0)	83.2	1.4	14	37118(2)	50	[14]	[13]	[0]	60	1760	UT	0	OpenLong	(8929)	0	0	0	0	0.4,100	75
38	Dec/30	10	83.09	83.16	70.69(0)	83.18(0)	83.19(0.01)	83.2	1.4	14	37116(2)	40	[0]	[17]	[0]	60	1773	UT	0	OpenLong	(0)	14	0	0	1	0.4,100	75
39	Dec/30	9	83.09	83.16	70.68(0.01)	83.17(0.01)	83.18(0.01)	83.2	1.4	14	37114(1.7)	50	[14]	[28]	[10]	60	1763	UT	0	OpenLong?	(14)	14	29	0	0	0.4,100	75
40	Dec/29	15	83.08	83.14	70.68(0.01)	83.17(0)	83.18(0.01)	83.18	1.4	14	37112(-5299.7)	50	[14]	[19]	[-1]	60	1763	CR	0	HoldShort?	(0)	14	0	0	-6	0.4,100	64

41	Dec/29	14	83.08	83.14	70.68(0)	83.16(0.01)	83.18(0)	83.18	1.4	14	42412(3)	30	[0]	[8]	[0]	60	1770	UT	0	OpenLong	(0)	0	0	0	1	0.4,100	64
42	Dec/29	13	83.08	83.14	70.67(0.01)	83.16(0)	83.17(0.01)	83.18	1.4	14	42409(3.3)	50	[14]	[19]	[5]	60	1763	UT	0	OpenLong	(14)	14	14	0	0	0.4,100	64
43	Dec/29	12	83.08	83.14	70.67(0)	83.15(0.01)	83.17(0)	83.17	1.3	14	42406(3.1)	30	[0]	[8]	[0]	60	1770	UT	0	OpenLong	(0)	0	0	0	1	0.4,100	64
44	Dec/29	11	83.08	83.14	70.66(0.01)	83.14(11.11)	83.16(0.01)	83.17	1.3	14	42403(3)	50	[14]	[7955]	[-139]	60	1763	CR	0	HoldShort	(14)	14	0	0	-20	0.4,100	64
45	Dec/29	10	83.08	83.14	70.65(0.01)	74.83(12.51)	83.16(0)	83.17	1.3	14	42400(3.6)	50	[14]	[8940]	[-78]	60	1760	CR	0	HoldShort	(14)	0	14	0	-20	0.4,100	64

46	Dec/29	9	83.08	83.14	70.65(0.01)	66.51(14.29)	83.15(0.01)	83.16	1.1	14	42396(3.3)	50	[14]	[10226]	[-35]	60	1763	CR	0	HoldShort?	(0)	14	14	0	-20	0.4,100	64
47	Dec/28	15	83.08	83.13	70.64(0.01)	66.51(-0)	83.14(0.01)	83.15	1	0	42393(4.1)	50	[14]	[19]	[139]	60	1763	UT	0	OpenLong?	(14)	14	0	0	20	0.4,100	58
48	Dec/28	14	83.08	83.13	70.63(-0.01)	66.51(0)	83.14(0)	83.15	1	0	42389(-0.4)	-25	[-14]	[-3]	[170]	60	1780	DP	0	OpenShort	(0)	0	0	20	20	0.4,100	58
49	Dec/28	13	83.08	83.13	70.63(-0.01)	58.19(0.01)	83.13(25.01)	83.15	1	0	42389(-0.6)	-25	[-14]	[35733]	[222]	60	8033	UR	0	SmallShort	(0)	35729	29	20	20	0.4,100	58
50	Dec/28	12	83.08	83.13	70.63(0)	58.19(0.01)	66.5(33.34)	83.13	0.7	0	42390(-0.8)	25	[0]	[47637]	[286]	60	10105	UR	0.6	SmallShort	(0)	47629	14	20	20	0.4,100	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI