|
|
| ^ TWLO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 7, 2021 |
|
TWLO Trading Signals: Hourly Price Forecast and Prediction(Twilio Inc)
One month low (close): $309.2900 One month high (close): $370.7500
TWLO Daily Change: 8.55% Daily StdDev 3.48% TWLO EMA_5_Trend: 0.45% 10Minute StdDev: $8.1165
Latest Price : $357.15(8.55%) | Mon. Jan 11, 2021($2.7) Fri. Jan 8, 2021($7.1) Thu. Jan 7, 2021($8.7) Wed. Jan 6, 2021($2.4) Tue. Jan 5, 2021($2.8) Mon. Jan 4, 2021($5.6) Thu. Dec 31, 2020($4.9) Wed. Dec 30, 2020($2.2)
| TWLO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 0.7
| | Thu. Jan. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/7 | 13 | 349.07 | 347.77 | 337.96(0.3) | 341.58(0.51) | 349.01(1.31) | 352.48 | 0.3 | | 1 | 58(6.6) | 50 | [9] | [47] | [14] | 103 | 460 | UT | 0.5 | HoldLong | | (8) | 38 | 14 | 4 | 20 | 2.1,100 | 54 | Sample size 50 Avg positive next hour return: 0.46%(54%) Avg negative next hour return: -0.45%(46%)
Daily Trend: %
Up Forces:
Down Forces: 347.77(daily_ema_10 -1.34%)
Support Levels: 349.07(daily_ema_20 -0.97%) 341.58(weak_hourly_sma_10 -3.09%) 337.96(weak_hourly_sma_20 -4.12%)
Resistance Levels:
|
| | | 2 | Jan/7 | 12 | 349.07 | 347.77 | 336.95(0.29) | 339.84(0.6) | 344.51(0.97) | 350.67 | 0.1 | | 1 | 51(6.7) | 50 | [8] | [38] | [14] | 108 | 362 | UT | 1 | HoldLong | | (8) | 28 | 15 | 11 | 20 | 2.3,100 | 54 | | 3 | Jan/7 | 11 | 349.07 | 347.77 | 335.99(0.29) | 337.8(0.28) | 341.19(0.77) | 348.76 | -0 | | 1 | 45(6) | 50 | [8] | [28] | [22] | 110 | 276 | UT | 1.4 | HoldLong | | (7) | 22 | 0 | 55 | 20 | 2.4,100 | 54 | | 4 | Jan/7 | 10 | 349.07 | 347.77 | 335.02(0.25) | 336.85(0.38) | 338.59(0.81) | 348.73 | -0 | | 1 | 39(10.4) | 50 | [7] | [30] | [30] | 92 | 358 | UT | 2.2 | OpenLong | | (8) | 23 | 34 | 29 | 20 | 3,67 | 54 | | 5 | Jan/7 | 9 | 349.07 | 347.77 | 334.18(0.12) | 335.59(0.31) | 335.88(0.52) | 344.43 | -0.4 | | 1 | 28(7.6) | 50 | [3] | [20] | [52] | 76 | 321 | UT | 2.6 | OpenLong? | | (5) | 15 | 118 | 16 | 20 | 3.1,48 | 54 | | | | |
| 6 | Jan/6 | 15 | 347.35 | 348.8 | 333.79(-0.08) | 334.57(-0.08) | 334.15(-0.31) | 329.97 | -1.2 | | 0 | 21(4.8) | -45 | [-2] | [-12] | [-21] | -55 | -106 | DT | -1.7 | OpenShort? | | (-3) | -9 | -33 | -24 | -20 | -1.6,35 | 44 | | 7 | Jan/6 | 14 | 347.35 | 348.8 | 334.06(-0.08) | 334.85(0.02) | 335.18(0.23) | 334.07 | -0.9 | | 0 | 16(-1.7) | -15 | [-2] | [5] | [-6] | 5 | 152 | RG | -0.5 | Wait | | (-1) | 7 | -13 | 1 | -20 | 0,55 | 44 | | 8 | Jan/6 | 13 | 347.35 | 348.8 | 334.32(-0.03) | 334.8(0.05) | 334.4(-0.21) | 335.74 | -0.8 | | 0 | 18(-0.7) | -5 | [-1] | [-8] | [3] | 27 | 14 | RG | 0.5 | Wait | | (-1) | -6 | 4 | 7 | 10 | 0.6,62 | 44 | | 9 | Jan/6 | 12 | 347.35 | 348.8 | 334.42(-0.09) | 334.63(0.01) | 335.11(-0.06) | 335.2 | -0.8 | | 0 | 18(-2.9) | -10 | [-3] | [-4] | [2] | 18 | 105 | DP | 0 | OpenShort | | (-1) | -2 | -5 | 14 | 9 | 0.3,60 | 44 | | 10 | Jan/6 | 11 | 347.35 | 348.8 | 334.73(-0.09) | 334.6(0.08) | 335.29(0.09) | 335.76 | -0.8 | | 0 | 21(-2.4) | -10 | [-3] | [1] | [0] | 3 | 156 | RG | 0.2 | Wait | | (-2) | 3 | 5 | -12 | 8 | 0.3,45 | 44 | | | | |
| 11 | Jan/6 | 10 | 347.35 | 348.8 | 335.03(-0.13) | 334.34(0.09) | 334.99(0.14) | 335.11 | -0.8 | | 0 | 24(-3.5) | 5 | [-4] | [3] | [14] | 6 | 186 | UR | 0 | SmallShort | | (-3) | 4 | 40 | 4 | -1 | 0,56 | 44 | | 12 | Jan/6 | 9 | 347.35 | 348.8 | 335.46(-0.25) | 334.05(-0.04) | 334.53(-0.2) | 330.21 | -1.2 | | 0 | 27(-3.8) | -50 | [-8] | [-10] | [-30] | -23 | 63 | DT | -1.1 | OpenShort? | | (-6) | -6 | -72 | 1 | -20 | -1.3,60 | 44 | | 13 | Jan/5 | 15 | 346.67 | 352.48 | 336.3(-0.08) | 334.19(0.3) | 335.19(0.31) | 339.26 | -0.5 | | 4 | 31(-0.9) | 30 | [-2] | [12] | [16] | 38 | 265 | UR | 0.9 | SmallShort? | | (-3) | 9 | 25 | 28 | 20 | 0.7,70 | 46 | | 14 | Jan/5 | 14 | 346.67 | 352.48 | 336.58(-0.19) | 333.19(0.13) | 334.15(0.07) | 336.14 | -0.7 | | 4 | 32(-4.7) | 5 | [-6] | [2] | [10] | -6 | 220 | UR | 0.4 | SmallShort | | (-4) | 2 | 15 | 11 | 20 | -0.1,47 | 46 | | 15 | Jan/5 | 13 | 346.67 | 352.48 | 337.23(-0.22) | 332.77(-0.07) | 333.91(0.06) | 334.22 | -0.8 | | 4 | 36(-3.5) | 10 | [-7] | [-2] | [8] | -27 | 173 | RG | 0.1 | Wait | | (-6) | 2 | 11 | 5 | 20 | -0.5,36 | 46 | | | | |
| 16 | Jan/5 | 12 | 346.67 | 352.48 | 337.98(-0.27) | 333.01(-0.08) | 333.7(0.04) | 332.83 | -0.9 | | 4 | 40(-3.6) | -20 | [-8] | [-3] | [-1] | -45 | 162 | DT | -0.1 | OpenShort | | (-7) | 1 | -5 | 1 | 12 | -0.9,28 | 46 | | 17 | Jan/5 | 11 | 346.67 | 352.48 | 338.9(-0.26) | 333.28(-0.17) | 333.57(0.12) | 333.51 | -0.9 | | 4 | 44(-2.7) | -10 | [-8] | [-2] | [3] | -39 | 163 | DP | -0 | OpenShort | | (-8) | 4 | -4 | 8 | 20 | -0.8,31 | 46 | | 18 | Jan/5 | 10 | 346.67 | 352.48 | 339.79(-0.22) | 333.83(-0.11) | 333.18(0.29) | 334.03 | -0.8 | | 4 | 46(-1) | 5 | [-7] | [4] | [2] | -42 | 157 | UR | 0.1 | SmallShort | | (-7) | 9 | -8 | 11 | 20 | -0.8,28 | 46 | | 19 | Jan/5 | 9 | 346.67 | 352.48 | 340.55(-0.25) | 334.21(-0.19) | 332.23(0.18) | 334.96 | -0.8 | | 4 | 47(-2.1) | 10 | [-8] | [-0] | [12] | -48 | 170 | UR | 0.4 | SmallShort? | | (-6) | 5 | 15 | 13 | 20 | -0.8,22 | 46 | | 20 | Jan/4 | 15 | 345.75 | 354.89 | 341.42(-0.27) | 334.86(-0.25) | 331.62(-0.21) | 333.16 | -0.7 | | 5 | 49(6.1) | 5 | [-8] | [-13] | [6] | -62 | 1 | RG | 0.2 | Wait? | | (-8) | -6 | 8 | 14 | 18 | -1.1,16 | 49 | | | | |
| 21 | Jan/4 | 14 | 345.75 | 354.89 | 342.34(-0.25) | 335.71(-0.35) | 332.32(-0.2) | 332.22 | -0.8 | | 5 | 43(1.3) | 0 | [-8] | [-15] | [3] | -75 | -78 | RG | -0 | Wait | | (-8) | -6 | 5 | 9 | -0 | -1.3,8 | 49 | | 22 | Jan/4 | 13 | 345.75 | 354.89 | 343.2(-0.23) | 336.87(-0.46) | 332.98(-0.45) | 331.55 | -0.8 | | 5 | 42(2.7) | 0 | [-7] | [-24] | [5] | -86 | -210 | RG | -0.2 | Wait | | (-7) | -14 | 19 | 1 | -15 | -1.6,4 | 49 | | 23 | Jan/4 | 12 | 345.75 | 354.89 | 344(-0.29) | 338.42(-0.46) | 334.49(-0.51) | 329.25 | -0.9 | | 5 | 39(4.7) | -45 | [-9] | [-26] | [-15] | -103 | -248 | DT | -0.8 | HoldShort | | (-8) | -15 | -22 | -0 | -20 | -2.2,2 | 49 | | 24 | Jan/4 | 11 | 345.75 | 354.89 | 345.01(-0.27) | 339.98(-0.5) | 336.2(-0.56) | 331.95 | -0.8 | | 5 | 35(3.9) | -40 | [-8] | [-28] | [-18] | -103 | -235 | DT | -0.7 | HoldShort | | (-7) | -17 | -37 | -3 | -20 | -2.2,2 | 49 | | 25 | Jan/4 | 10 | 345.75 | 354.89 | 345.95(-0.21) | 341.68(-0.37) | 338.1(-0.3) | 336.62 | -0.5 | | 5 | 31(2) | 5 | [-6] | [-18] | [2] | -90 | -118 | RG | -0.3 | Wait | | (-6) | -9 | 9 | 7 | -20 | -1.8,5 | 49 | | | | |
| 26 | Jan/4 | 9 | 345.75 | 354.89 | 346.68(-0.24) | 342.94(-0.46) | 339.11(-0.49) | 335.52 | -0.6 | | 5 | 29(3.3) | -30 | [-7] | [-25] | [-14] | -102 | -190 | DT | -0.7 | HoldShort? | | (-7) | -15 | -29 | -1 | -20 | -2.2,3 | 49 | | 27 | Dec/31 | 15 | 345.2 | 357.73 | 347.51(-0.27) | 344.53(-0.35) | 340.77(-0.46) | 339.1 | -0.3 | | 7 | 25(1.3) | -15 | [-8] | [-22] | [1] | -95 | -66 | BT | -0.4 | OpenLong? | | (-5) | -14 | 10 | 0 | -20 | -1.9,3 | 57 | | 28 | Dec/31 | 14 | 345.2 | 357.73 | 348.44(-0.26) | 345.75(-0.33) | 342.34(-0.41) | 337.82 | -0.4 | | 7 | 24(2.3) | -25 | [-7] | [-18] | [-18] | -110 | -144 | DT | -1 | HoldShort | | (-8) | -11 | -29 | -7 | -20 | -2.4,0 | 57 | | 29 | Dec/31 | 13 | 345.2 | 357.73 | 349.34(-0.21) | 346.89(-0.31) | 343.76(-0.44) | 341.44 | -0.2 | | 7 | 22(0.8) | -5 | [-6] | [-18] | [-6] | -98 | -130 | RG | -0.6 | Wait | | (-6) | -12 | -2 | -10 | -20 | -1.9,0 | 57 | | 30 | Dec/31 | 12 | 345.2 | 357.73 | 350.08(-0.22) | 347.98(-0.28) | 345.27(-0.44) | 341.66 | -0.2 | | 7 | 21(1.2) | -20 | [-6] | [-18] | [-11] | -96 | -129 | DT | -0.9 | OpenShort | | (-6) | -12 | -17 | -1 | -20 | -2.2,9 | 57 | | | | |
| 31 | Dec/31 | 11 | 345.2 | 357.73 | 350.85(-0.16) | 348.97(-0.16) | 346.78(-0.43) | 343.84 | -0.1 | | 7 | 20(1.6) | -15 | [-4] | [-16] | [-16] | -89 | -148 | DT | -0.8 | OpenShort | | (-5) | -12 | -24 | -12 | -20 | -1.9,9 | 57 | | 32 | Dec/31 | 10 | 345.2 | 357.73 | 351.39(-0.07) | 349.53(-0.02) | 348.29(-0.25) | 346.96 | 0.1 | | 7 | 18(0.8) | 30 | [-2] | [-8] | [0] | -69 | -122 | RG | -0.4 | Wait | | (-3) | -7 | 16 | -8 | -20 | -1.3,14 | 57 | | 33 | Dec/31 | 9 | 345.2 | 357.73 | 351.64(-0.08) | 349.58(-0.13) | 349.16(-0.25) | 344.89 | -0 | | 7 | 17(2.1) | -10 | [-2] | [-10] | [-20] | -93 | -171 | DT | -1.3 | OpenShort? | | (-3) | -7 | -32 | -26 | -20 | -2.1,10 | 57 | | 34 | Dec/30 | 15 | 344.45 | 359.28 | 351.93(-0.12) | 350.03(-0.05) | 350.03(-0.19) | 348.98 | 0.2 | | 10 | 15(-0.4) | 20 | [-3] | [-6] | [-4] | -52 | -6 | RG | -0.4 | Wait? | | (-1) | -5 | -2 | -14 | -8 | -1,23 | 75 | | 35 | Dec/30 | 14 | 344.45 | 359.28 | 352.37(5.21) | 350.22(-0.06) | 350.69(-0.14) | 349.23 | 0.2 | | 10 | 16(-382.2) | 50 | [142] | [31] | [-8] | -44 | -5381 | CR | -0.5 | HoldShort | | (-3) | -4 | -17 | -13 | -7 | -1,31 | 75 | | | | |
| 36 | Dec/30 | 13 | 344.45 | 359.28 | 334.91(5.54) | 350.42(-0.02) | 351.17(0.12) | 351.41 | 0.4 | | 10 | 398(-149.6) | 50 | [151] | [41] | [0] | -14 | -5064 | UT | 0 | OpenLong | | (149) | 3 | 1 | -12 | 20 | 0.2,31 | 75 | | 37 | Dec/30 | 12 | 344.45 | 359.28 | 317.34(5.86) | 350.49(-0.18) | 350.76(0.21) | 351.26 | 0.4 | | 10 | 547(-104.2) | 50 | [159] | [44] | [7] | -9 | -4784 | UT | 0 | OpenLong | | (158) | 6 | 16 | -16 | 20 | 0.3,34 | 75 | | 38 | Dec/30 | 11 | 344.45 | 359.28 | 299.77(-0.23) | 351.13(-0.19) | 350.01(-0.01) | 349.24 | 0.2 | | 10 | 652(-1.6) | -35 | [-6] | [-4] | [-10] | -5 | 1880 | DT | -0 | OpenShort | | (167) | -0 | -23 | -12 | 1 | 0.4,35 | 75 | | 39 | Dec/30 | 10 | 344.45 | 359.28 | 300.45(-0.18) | 351.8(-0.11) | 350.04(0.08) | 352.3 | 0.4 | | 10 | 653(-1.3) | 0 | [-5] | [0] | [2] | 22 | 1934 | UR | 0 | SmallShort | | (-5) | 2 | 5 | -12 | 20 | 0.4,62 | 75 | | 40 | Dec/30 | 9 | 344.45 | 359.28 | 301(-0.25) | 352.18(-0.16) | 349.74(0.02) | 351.62 | 0.4 | | 10 | 655(-1.8) | -5 | [-7] | [-3] | [7] | 38 | 1936 | RG | 0 | Wait? | | (-5) | 1 | 18 | -6 | 20 | 0.4,78 | 75 | | | | |
| 41 | Dec/29 | 15 | 342.77 | 359.1 | 301.76(-0.3) | 352.73(-0.15) | 349.67(-0.16) | 349.35 | 0.3 | | 10 | 656(30.3) | -25 | [-8] | [-8] | [0] | 31 | 1843 | DT | -0 | OpenShort? | | (-8) | -4 | 14 | -9 | -20 | 0.4,71 | 68 | | 42 | Dec/29 | 14 | 342.77 | 359.1 | 302.66(-0.29) | 353.26(-0.12) | 350.21(-0.58) | 347.55 | 0.2 | | 10 | 626(-1.8) | -50 | [-8] | [-19] | [-12] | 57 | 1628 | DT | -0 | OpenShort | | (-9) | -16 | -14 | 0 | -20 | 0.4,97 | 68 | | 43 | Dec/29 | 13 | 342.77 | 359.1 | 303.55(-0.27) | 353.7(-0.04) | 352.24(-0.37) | 349.36 | 0.3 | | 10 | 628(-1.7) | -40 | [-7] | [-12] | [-10] | 57 | 1688 | DT | -0 | OpenShort | | (-8) | -10 | -11 | 0 | -20 | 0.4,97 | 68 | | 44 | Dec/29 | 12 | 342.77 | 359.1 | 304.37(-0.25) | 353.83(-0.19) | 353.55(-0.3) | 350.83 | 0.4 | | 10 | 630(-1.6) | -30 | [-7] | [-12] | [-3] | 57 | 1708 | DT | -0 | OpenShort | | (-7) | -8 | -3 | 0 | -18 | 0.4,97 | 68 | | 45 | Dec/29 | 11 | 342.77 | 359.1 | 305.14(-0.26) | 354.52(11) | 354.63(-0.33) | 351.25 | 0.4 | | 10 | 631(-1.6) | -50 | [-7] | [139] | [-144] | 57 | 1688 | RG | -0 | Wait | | (-7) | -9 | -6 | 0 | -20 | 0.4,97 | 68 | | | | |
| 46 | Dec/29 | 10 | 342.77 | 359.1 | 305.93(-0.27) | 319.39(12.39) | 355.8(-0.14) | 352.07 | 0.5 | | 10 | 633(-1.7) | -45 | [-7] | [163] | [-100] | 57 | 1747 | RG | -0 | Wait | | (-7) | -4 | -42 | 0 | -20 | 0.4,97 | 68 | | 47 | Dec/29 | 9 | 342.77 | 359.1 | 306.76(-0.16) | 284.19(14.4) | 356.31(0.33) | 357.67 | 0.7 | | 10 | 634(-1.1) | 50 | [-4] | [203] | [-33] | 57 | 1901 | RG | 0 | Wait? | | (-5) | 9 | 13 | 0 | -20 | 0.4,97 | 68 | | 48 | Dec/28 | 15 | 341.32 | 359.25 | 307.26(-0.14) | 248.42(-0.28) | 355.16(0.3) | 355.94 | 0.7 | | 12 | 636(11.8) | 50 | [-4] | [4] | [146] | 57 | 1795 | UR | 0 | SmallShort? | | (-5) | 8 | -2 | 19 | 20 | 0.4,97 | 75 | | 49 | Dec/28 | 14 | 341.32 | 359.25 | 307.69(-0.25) | 249.11(-0.28) | 354.11(-0.08) | 356.2 | 0.7 | | 12 | 624(-1.7) | 40 | [-7] | [-7] | [173] | 57 | 1814 | RG | 0 | Wait | | (-4) | -2 | -7 | 19 | 20 | 0.4,97 | 75 | | 50 | Dec/28 | 13 | 341.32 | 359.25 | 308.47(-0.19) | 249.81(-0.39) | 354.41(25.24) | 357.11 | 0.8 | | 12 | 625(-1.2) | 50 | [-5] | [680] | [229] | 56 | 8136 | UR | 0 | SmallShort | | (-7) | 686 | 19 | 19 | 20 | 0.4,96 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|