CHGG Trading Signals: Hourly Price Prediction

^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 7, 2021

CHGG Trading Signals: Hourly Price Forecast and Prediction

(Chegg, Inc.)

One month low (close): $78.4400 One month high (close): $93.8900

CHGG Daily Change: 1.84% Daily StdDev 2.97% CHGG EMA_5_Trend: 0.14% 10Minute StdDev: $1.0267

Latest Price : $91.22(1.84%)

Mon. Jan 11, 2021($1.5) Fri. Jan 8, 2021($2) Thu. Jan 7, 2021($0.9) Wed. Jan 6, 2021($0.9) Tue. Jan 5, 2021($1.2) Mon. Jan 4, 2021($1.6) Thu. Dec 31, 2020($0.4) Wed. Dec 30, 2020($1.4)

CHGG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.4%(46%) Avg negative next hour return: -0.54%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 7, 2021
1	Jan/7	14	88.3	90.51	90.45(0.26)	91.15(0.17)	91.6(0.11)	92.04	1	9	32(-3.2)	50	[9]	[9]	[2]	83	-59	UT	0.4	HoldLong	(6)	4	-3	6	20	1.4,98	60
Daily Trend: % Up Forces: Down Forces: 90.51(daily_ema_10 -1.66%) Support Levels: 91.15(weak_hourly_sma_10 -0.97%) 90.45(weak_hourly_sma_20 -1.73%) 88.3(daily_ema_20 -4.06%) Resistance Levels:

2	Jan/7	13	88.3	90.51	90.22(0.28)	91(0.22)	91.5(0.63)	92.12	1.1	9	35(-1.2)	50	[9]	[27]	[13]	81	86	UT	0.5	HoldLong	(9)	21	24	8	20	1.5,93	60
3	Jan/7	12	88.3	90.51	89.97(0.24)	90.8(0.22)	90.93(0.33)	91.44	0.9	9	37(-2.7)	50	[8]	[17]	[4]	67	-1	UT	0.4	OpenLong	(9)	11	11	2	4	1.1,89	60
4	Jan/7	11	88.3	90.51	89.76(0.24)	90.6(0.08)	90.63(-0.05)	91.14	0.8	9	39(-0.2)	50	[8]	[2]	[3]	65	-108	UT	0.4	OpenLong	(7)	-2	-5	19	20	1,90	60
5	Jan/7	10	88.3	90.51	89.54(0.19)	90.52(0.18)	90.67(-0.04)	91.27	0.8	9	40(1.6)	50	[6]	[4]	[-1]	58	-13	CR	0.4	HoldShort	(9)	-1	-10	2	19	1.2,78	60

6	Jan/7	9	88.3	90.51	89.37(0.14)	90.36(0.2)	90.7(0.23)	91.54	0.9	9	38(2.5)	50	[5]	[12]	[30]	61	155	UT	0.6	OpenLong?	(7)	8	84	-9	20	1.6,71	60
7	Jan/6	15	87.73	90.74	89.24(0.01)	90.18(-0.03)	90.49(-0.21)	89.26	0.4	11	35(4.2)	15	[0]	[-7]	[-18]	7	-64	DR	-1	OpenShort?	(1)	-7	-26	-28	-20	0,57	61
8	Jan/6	14	87.73	90.74	89.23(-0.04)	90.21(0.04)	90.68(0.13)	89.96	0.5	11	31(-0.8)	0	[-1]	[5]	[-19]	52	153	RG	-0.5	Wait	(2)	4	-50	-4	-20	0.6,87	61
9	Jan/6	13	87.73	90.74	89.27(0.04)	90.18(0.21)	90.56(0.2)	91.33	0.9	11	32(0.6)	50	[1]	[11]	[4]	87	242	UT	0.6	HoldLong	(1)	7	-4	11	20	1.5,99	61
10	Jan/6	12	87.73	90.74	89.24(0.03)	89.99(0.27)	90.38(0.4)	91.44	0.9	11	31(1.1)	50	[1]	[18]	[19]	91	320	UT	0.8	OpenLong	(1)	13	35	20	20	1.7,98	61

11	Jan/6	11	87.73	90.74	89.21(-0.02)	89.75(0.35)	90.02(0.17)	90.48	0.7	11	30(-0.4)	50	[-1]	[12]	[3]	64	204	UR	0.4	SmallShort	(-1)	6	11	4	-13	1,89	61
12	Jan/6	10	87.73	90.74	89.23(-0.03)	89.43(0.34)	89.86(0.14)	90.19	0.6	11	31(-0.5)	50	[-1]	[10]	[10]	54	177	UR	0.3	SmallShort	(-1)	5	29	9	-15	0.7,86	61
13	Jan/6	9	87.73	90.74	89.26(-0.07)	89.13(0.24)	89.74(-0.05)	89.4	0.4	11	31(-0.3)	20	[-2]	[2]	[-13]	32	78	RG	-0.3	Wait?	(-3)	-2	-36	3	-20	0.1,79	61
14	Jan/5	15	87.21	90.86	89.32(0.01)	88.92(0.4)	89.79(0.21)	90.38	0.7	14	32(2.4)	50	[0]	[15]	[13]	51	165	UT	0.4	OpenLong?	(-1)	7	27	11	20	0.8,81	68
15	Jan/5	14	87.21	90.86	89.31(-0.06)	88.56(0.21)	89.6(0.13)	89.65	0.5	14	29(-0.8)	50	[-2]	[9]	[3]	28	134	UR	0	SmallShort	(-1)	4	-2	4	20	0.3,70	68

16	Jan/5	13	87.21	90.86	89.36(-0.07)	88.38(0.08)	89.48(0.54)	89.7	0.5	14	30(-1.2)	50	[-2]	[20]	[10]	24	246	UR	0.2	SmallShort	(-2)	18	5	11	20	0.2,69	68
17	Jan/5	12	87.21	90.86	89.42(-0.1)	88.31(0.06)	89(0.55)	89.57	0.5	14	31(-1)	50	[-3]	[20]	[9]	19	259	UR	0.4	SmallShort	(-2)	18	-3	18	20	0.1,66	68
18	Jan/5	11	87.21	90.86	89.51(-0.09)	88.25(-0.12)	88.51(0.52)	89.64	0.5	14	32(-0.4)	50	[-3]	[16]	[19]	15	231	UR	0.8	SmallShort	(-3)	17	7	32	20	0.1,62	68
19	Jan/5	10	87.21	90.86	89.59(-0.07)	88.36(-0.14)	88.05(0.6)	89.46	0.5	14	33(-0.1)	50	[-2]	[19]	[19]	-10	211	UR	0.9	SmallShort	(-4)	20	16	27	20	-0.1,43	68
20	Jan/5	9	87.21	90.86	89.65(-0.06)	88.49(-0.21)	87.52(0.29)	89.03	0.4	14	33(0.1)	50	[-2]	[7]	[32]	-36	63	UR	1	SmallShort?	(-3)	10	65	19	20	-0.4,24	68

21	Jan/4	15	86.5	90.56	89.71(-0.13)	88.68(-0.38)	87.27(-0.4)	87.32	0.2	13	33(3.2)	25	[-4]	[-20]	[2]	-80	-240	RG	0	Wait?	(-5)	-13	8	9	-20	-1.6,10	67
22	Jan/4	14	86.5	90.56	89.82(-0.06)	89.02(-0.42)	87.62(-0.42)	87.12	0.1	13	29(1.5)	35	[-2]	[-21]	[-7]	-92	-345	RG	-0.3	Wait	(-5)	-14	-8	1	-20	-1.9,6	67
23	Jan/4	13	86.5	90.56	89.87(-0.05)	89.39(-0.38)	87.99(-0.76)	87.32	0.2	13	28(1)	35	[-2]	[-32]	[-3]	-94	-419	RG	-0.5	Wait	(-1)	-25	19	-17	-20	-1.9,4	67
24	Jan/4	12	86.5	90.56	89.91(-0.07)	89.73(-0.37)	88.66(-0.89)	86.82	0.1	13	27(2)	15	[-2]	[-36]	[-29]	-107	-494	RG	-1.4	SmallLong	(-2)	-30	-36	-31	-20	-2.3,1	67
25	Jan/4	11	86.5	90.56	89.91(-0)	90.06(-0.32)	89.45(-0.71)	87.78	0.3	13	25(1.1)	15	[-0]	[-29]	[-32]	-94	-419	DR	-1.4	HoldShort	(-1)	-24	-47	-46	-20	-1.8,1	67

26	Jan/4	10	86.5	90.56	89.97(0.02)	90.35(-0.2)	90.09(-0.36)	89.05	0.5	13	24(0)	40	[1]	[-15]	[-9]	-42	-212	DR	-0.9	OpenShort	(3)	-12	2	-31	-20	-0.8,28	67
27	Jan/4	9	86.5	90.56	89.97(-0)	90.53(-0.25)	90.42(-0.41)	89	0.5	13	24(-0.7)	15	[-0]	[-17]	[-29]	-15	-213	DR	-1.2	OpenShort?	(1)	-14	-61	-23	-20	-0.8,55	67
28	Dec/31	15	85.99	90.64	89.95(-0.05)	90.76(-0.07)	90.42(-0)	90.67	0.8	17	24(2.6)	40	[-2]	[0]	[-1]	44	132	RG	-0.1	Wait?	(3)	-0	-4	-0	6	0.6,79	77
29	Dec/31	14	85.99	90.64	90(-0.06)	90.76(0)	90.79(0.13)	90.77	0.8	17	22(-1)	40	[-2]	[6]	[-2]	51	184	RG	-0	Wait	(-2)	4	-7	4	-6	0.6,86	77
30	Dec/31	13	85.99	90.64	90.05(-0.06)	90.82(0.09)	90.67(0.06)	90.95	0.9	17	23(-0.9)	50	[-2]	[5]	[4]	55	176	UR	0.2	SmallShort	(-2)	2	9	9	-10	0.7,87	77

31	Dec/31	12	85.99	90.64	90.11(-0.07)	90.74(0.12)	90.62(-0.03)	90.71	0.8	17	24(-0.5)	35	[-2]	[2]	[-2]	45	134	RG	0.1	Wait	(-3)	-1	-5	9	-20	0.4,85	77
32	Dec/31	11	85.99	90.64	90.17(-0.04)	90.63(0.31)	90.65(-0.09)	90.85	0.8	17	24(-0.3)	45	[-1]	[4]	[-1]	40	98	RG	0.1	Wait	(-2)	-3	6	3	-20	0.5,77	77
33	Dec/31	10	85.99	90.64	90.21(-0.04)	90.35(0.28)	90.73(-0.13)	90.68	0.8	17	25(-0.3)	50	[-1]	[2]	[4]	29	56	UR	-0	SmallShort	(-1)	-4	19	-0	-20	0.3,71	77
34	Dec/31	9	85.99	90.64	90.25(-0.06)	90.09(0.24)	90.85(-0.12)	90.16	0.7	17	25(-1.9)	20	[-2]	[1]	[-11]	18	20	RG	-0.5	Wait?	(-3)	-4	-19	-5	-20	-0.1,70	77
35	Dec/30	15	85.3	90.35	90.31(-0.12)	89.88(0.32)	90.96(0.11)	90.68	0.9	17	27(-293.7)	35	[-4]	[10]	[-2]	31	188	RG	-0.2	Wait?	(-1)	4	-7	1	-5	0.2,76	80

36	Dec/30	14	85.3	90.35	90.42(5.29)	89.59(0.25)	90.86(0.27)	90.86	0.9	17	320(-120.4)	50	[175]	[59]	[-0]	30	-5192	UT	0	OpenLong	(-4)	9	-15	6	20	0,80	80
37	Dec/30	13	85.3	90.35	85.88(5.62)	89.36(0.24)	90.62(0.72)	91.28	1	17	441(-84.1)	50	[186]	[76]	[8]	33	-4830	UT	0	OpenLong	(185)	24	0	4	20	0.2,78	80
38	Dec/30	12	85.3	90.35	81.31(5.94)	89.14(-0.04)	89.97(0.71)	91.28	1	17	525(-0.5)	50	[197]	[74]	[20]	27	-4551	UT	0	OpenLong	(196)	24	20	-4	20	0.3,69	80
39	Dec/30	11	85.3	90.35	76.75(-0.12)	89.18(-0.12)	89.34(0.62)	90.72	0.9	17	525(-0.5)	50	[-4]	[20]	[18]	13	2096	UR	0	SmallShort	(207)	21	21	-3	20	0.4,53	80
40	Dec/30	10	85.3	90.35	76.84(-0.15)	89.29(-0.21)	88.79(0.52)	90.15	0.8	17	526(-1.2)	30	[-5]	[14]	[13]	22	2012	UR	0	SmallShort	(-5)	17	19	-10	20	0.4,62	80

41	Dec/30	9	85.3	90.35	76.95(-0.25)	89.48(-0.26)	88.33(0.25)	89.64	0.7	17	527(-1.1)	25	[-8]	[4]	[24]	38	1965	UR	0	SmallShort?	(-7)	8	59	-5	20	0.4,78	80
42	Dec/29	15	84.69	89.9	77.14(-0.32)	89.71(-0.39)	88.11(-0.23)	88.07	0.6	17	528(-0.7)	-50	[-11]	[-15]	[-6]	23	1683	DT	-0	OpenShort?	(-12)	-8	-1	-10	-20	0.3,65	75
43	Dec/29	14	84.69	89.9	77.39(-0.32)	90.07(-0.37)	88.31(-0.79)	88.1	0.6	17	529(-1.5)	-50	[-11]	[-33]	[-5]	53	1504	DT	-0	OpenShort	(-11)	-26	3	-0	-20	0.3,95	75
44	Dec/29	13	84.69	89.9	77.64(-0.33)	90.41(-0.36)	89.02(-0.85)	88.01	0.5	17	530(-1.7)	-50	[-11]	[-35]	[-7]	53	1458	DT	-0	OpenShort	(-11)	-28	6	-1	-20	0.3,95	75
45	Dec/29	12	84.69	89.9	77.89(-0.36)	90.73(-0.57)	89.79(-0.92)	87.84	0.5	17	532(-1.7)	-50	[-12]	[-41]	[-18]	53	1410	DT	-0.1	OpenShort	(-12)	-31	-27	-2	-20	0.3,95	75

46	Dec/29	11	84.69	89.9	78.18(-0.32)	91.25(10.75)	90.62(-0.76)	88.56	0.6	17	534(-1.4)	-50	[-11]	[152]	[-156]	54	1460	RG	-0.1	Wait	(-11)	-25	-18	-1	-20	0.3,96	75
47	Dec/29	10	84.69	89.9	78.43(-0.28)	82.39(12.12)	91.31(-0.55)	89.06	0.7	17	535(-1.3)	-50	[-9]	[182]	[-122]	55	1505	RG	-0.1	Wait	(-10)	-18	-92	-1	-20	0.3,97	75
48	Dec/29	9	84.69	89.9	78.65(-0.12)	73.49(14.25)	91.82(0.03)	91.62	1.1	17	537(-0.4)	50	[-4]	[238]	[-40]	58	1780	RG	-0	Wait?	(-4)	1	-9	19	-20	0.4,98	75
49	Dec/28	15	84.17	89.47	78.74(-0.06)	64.32(-0.11)	91.8(0.13)	91.87	1.3	21	537(5.6)	50	[-2]	[6]	[142]	58	1764	UR	0	SmallShort?	(-3)	4	-5	19	20	0.4,98	86
50	Dec/28	14	84.17	89.47	78.79(-0.1)	64.39(-0.06)	91.68(-0.21)	92.02	1.3	21	531(-0.1)	50	[-3]	[-5]	[171]	58	1732	RG	0	Wait	(-2)	-7	0	19	20	0.4,98	86
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI