Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CGEN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jan. 7, 2021



CGEN Trading Signals: Hourly Price Forecast and Prediction

(Compugen Ltd.)


One month low (close): $12.0900      One month high (close): $14.2100

CGEN Daily Change: 6.07%   Daily StdDev 3.47%   CGEN EMA_5_Trend: 0.56%   10Minute StdDev: $0

Latest Price :  $13.28(6.07%)

Mon. Jan 11, 2021($0)   Fri. Jan 8, 2021($0)   Thu. Jan 7, 2021($0)   Wed. Jan 6, 2021($0)   Tue. Jan 5, 2021($0)   Mon. Jan 4, 2021($0)   Thu. Dec 31, 2020($0)   Wed. Dec 30, 2020($0)  

CGEN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.56%  Daily EMA 20 BBV: 0.9

Sample size 4   Avg positive next hour return: 0%(0%)   Avg negative next hour return: -0.21%(100%)
     Thu. Jan. 7, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/79   12.84  12.82  12.72(0.15 12.79(0.33 12.92(0.1713.030.4    134(2.5)50[4][10][30]38127UT0.6OpenLong?    (4)592-19201.8,4360

Daily Trend: %
Up Forces:
Down Forces: 12.82(daily_ema_10 -1.61%)  
Support Levels: 12.84(daily_ema_20 -1.46%)   12.79(weak_hourly_sma_10 -1.84%)   12.72(weak_hourly_sma_20 -2.38%)  
Resistance Levels:
 
2Jan/615   12.78  12.89  12.72(0)  12.75(0.06 12.9(-0.1112.61-0.3    031(-9.8)-20[0][-4][-17]-18-99DR-1.8OpenShort?    (-2)-3-24-37-20-0.6,4748
3Jan/614   12.78  12.89  12.7(0.27 12.74(0.1 12.91(0.2512.72-0.1    041(-6.4)-5[8][9][-34]29-201CR-0.9HoldShort    (2)7-80-7-200.1,7648
4Jan/613   12.78  12.89  12.67(0.43 12.73(0.41 12.88(0.7513.10.6    047(-4.3)50[13][29][12]9486UT0.9HoldLong    (13)22-421201.8,9948
5Jan/612   12.78  12.89  12.62(0.52 12.68(0.35 12.78(0.913.120.7    052(1.2)50[15][34][31]9484UT1.3OpenLong    (11)263828201.9,9648
 
6Jan/611   12.78  12.89  12.56(0.39 12.64(0.22 12.67(0.5812.940.3    050(2)50[11][21][31]5138UT1OpenLong    (11)17525201.5,6348
7Jan/610   12.78  12.89  12.51(0.17 12.61(0.01 12.6(0.2412.7-0.2    048(-1.2)50[5][7][16]3030UT0.4OpenLong    (9)737-1200.8,6048
8Jan/69   12.78  12.89  12.49(0.16 12.61(-0.12 12.57(-0.0612.53-0.5    050(-1.1)5[5][-4][-10]9-155DR-0.2OpenShort?    (2)-2-22-10-160.2,5448
9Jan/515   12.78  12.99  12.47(-0.04 12.63(0.04 12.58(0.0812.63-0.3    351(-1)10[-1][2][7]36195UR0.2SmallShort?    (7)222-000.6,7149
10Jan/514   12.78  12.99  12.47(-0.2 12.62(-0.17 12.57(-0.2712.53-0.5    352(-3.6)-40[-6][-12][-9]34188DT-0.1OpenShort    (-2)-8-13-2-200.2,7949
 
11Jan/513   12.78  12.99  12.49(-0.2 12.64(-0.12 12.6(-0.2112.59-0.4    355(-6.1)-15[-6][-9][5]39236DP-0OpenShort    (-4)-670200.3,8149
12Jan/512   12.78  12.99  12.51(-0.29 12.65(-0.06 12.63(-0.1512.56-0.4    361(-2.3)-50[-9][-8][-8]37309DT-0.2OpenShort    (-4)-4-2-1-200.2,8249
13Jan/511   12.78  12.99  12.55(-0.14 12.66(0.44 12.65(-0.1812.57-0.4    364(-2.3)-20[-4][0][-9]41122DT-0.2OpenShort    (-9)-5-72-200.1,8849
14Jan/510   12.78  12.99  12.57(-0.14 12.6(0.37 12.67(-0.0712.6-0.3    366(-2.9)-25[-4][2][-13]39151RG-0.2Wait    (-4)-2-227-200.1,8649
15Jan/59   12.78  12.99  12.59(-0.13 12.55(0.6 12.67(-0) 12.7-0.1    369(-1.5)-20[-4][8][-5]40228RG0.1Wait?    (-2)0-27-200.3,8249
 
16Jan/415   12.79  13.01  12.61(-0.08 12.48(0.57 12.68(-0.0212.71-0.1    470(-0.5)10[-2][8][5]34160UR0.1SmallShort?    (-4)-19780.3,7654
17Jan/414   12.79  13.01  12.62(0.11 12.41(0.34 12.68(0.1112.67-0.2    471(-0.6)50[3][9][5]17-44UT-0OpenLong    (-4)3-40200.1,6454
18Jan/413   12.79  13.01  12.61(0.16 12.37(0.45 12.67(1.0712.69-0.2    471(-0.3)50[5][39][12]18172UT0.1OpenLong    (4)31135200.2,6354
19Jan/412   12.79  13.01  12.59(0.1 12.31(-0.12 12.54(0.912.63-0.3    472(-0.5)50[3][25][14]13157UT0.2OpenLong    (2)26-1712200.1,6054
20Jan/411   12.79  13.01  12.58(0.16 12.32(-0.22 12.43(1.3112.71-0.1    472(0)50[5][36][26]17274UT0.7OpenLong    (4)37-230200.3,5954
 
21Jan/410   12.79  13.01  12.56(0.11 12.35(-0.2 12.27(1.112.72-0.1    472(-0.8)50[3][30][35]2304UT1.2OpenLong    (4)313125200.4,4254
22Jan/49   12.79  13.01  12.55(0.18 12.37(-0.53 12.14(0.5712.58-0.4    473(-0.3)50[5][11][60]-23-16UT1.1OpenLong?    (2)1612421200.1,2554
23Dec/3115   12.79  12.97  12.53(-0.23 12.44(-0.72 12.07(-0.1912.04-1.4    173(-5.3)-30[-7][-18][-5]-72-197DT-0.1OpenShort?    (-2)-5-113-20-1.2,850
24Dec/3114   12.79  12.97  12.56(-0.46 12.53(-0.72 12.09(-1.0712.09-1.3    179(-5.2)-50[-13][-42][2]-74-178DP0OpenShort    (-7)-2939-6-20-1.1,450
25Dec/3113   12.79  12.97  12.62(-0.61 12.62(-0.93 12.22(-1.6511.92-1.7    184(-2.6)-50[-17][-62][-28]-87-358DT-0.7HoldShort    (-15)-45-30-13-20-1.6,350
 
26Dec/3112   12.79  12.97  12.7(-0.6 12.74(-0.71 12.42(-1.5312.05-1.4    186(-2.7)-50[-16][-56][-37]-82-296DT-0.8HoldShort    (-17)-42-45-27-20-1.4,350
27Dec/3111   12.79  12.97  12.78(-0.53 12.83(-0.11 12.61(-1.4912.25-1    189(-2.5)-50[-14][-46][-19]-57-254DT-0.8OpenShort    (-15)-4023-25-20-1.1,2150
28Dec/3110   12.79  12.97  12.85(-0.56 12.84(-0.2 12.8(-1.2912.15-1.2    192(1.9)-50[-15][-42][-71]-48-304DT-1.4OpenShort    (-17)-35-126-21-20-1.5,4050
29Dec/319   12.79  12.97  12.92(-0.33 12.87(0.3 12.97(-0.3912.73-0.1    190(-5)-50[-9][-9][-27]079DT-0.5OpenShort?    (-11)-11-45-5-20-0.4,6050
30Dec/3015   12.82  12.99  12.96(-0.33 12.83(0.45 13.02(-0.2512.940.2    295(-467.8)-50[-9][-3][-6]18241DT-0.2OpenShort?    (-6)-7-101-20-0,6855
 
31Dec/3014   12.82  12.99  13(5.24 12.77(0.42 13.05(0.0112.990.3    2563(-207.2)50[142][41][-11]15-5176CR-0HoldShort    (-9)0-42020-0,6555
32Dec/3013   12.82  12.99  12.35(5.61 12.72(0.8 13.05(1.2613.190.7    2770(-144.9)50[152][83][21]16-4544UT0OpenLong    (155)3445-4200.2,6155
33Dec/3012   12.82  12.99  11.69(5.84 12.62(0.24 12.89(0.9712.980.3    2915(-0.6)50[159][69][9]14-4421UT0OpenLong    (161)26-4-8200.3,5655
34Dec/3011   12.82  12.99  11.04(-0.1 12.59(-0.21 12.77(1.01130.4    2915(-1.5)15[-3][24][14]152129UR0.1SmallShort    (174)27-19-2200.4,5555
35Dec/3010   12.82  12.99  11.05(-0.13 12.62(-0.29 12.64(1.1713.090.5    2917(-4.2)20[-4][27][34]272267UR0.1SmallShort    (0)3223-7200.4,6755
 
36Dec/309   12.82  12.99  11.06(-0.48 12.66(-0.49 12.49(0.8612.980.3    2921(-6.9)-15[-13][13][70]372426UR0.1SmallShort?    (-5)23134-3200.4,7755
37Dec/2915   12.81  13  11.11(-0.91 12.72(-1.02 12.38(0.2412.38-0.9    1928(-5)-50[-25][-15][2]222095DP0OpenShort?    (-22)70-7200.3,6456
38Dec/2914   12.81  13  11.21(-0.63 12.85(-0.98 12.35(-0.5112.38-0.9    1933(-5)-50[-17][-33][-5]481541DT0OpenShort    (-25)-1402-200.3,9056
39Dec/2913   12.81  13  11.28(-0.63 12.98(-0.87 12.41(-1.4212.38-0.9    1938(-5.8)-50[-17][-56][-10]451256DT-0OpenShort    (-17)-3971-200.2,9056
40Dec/2912   12.81  13  11.35(-0.75 13.09(-1.08 12.59(-1.812.35-0.9    1944(-6.6)-50[-21][-71][-22]441178DT-0.1OpenShort    (-20)-50-18-1-200.2,8956
 
41Dec/2911   12.81  13  11.44(-0.73 13.23(10.34 12.82(-1.8512.43-0.8    1950(-6.3)-50[-20][85][-148]431139RG-0.1Wait    (-19)-5147-3-200.2,8856
42Dec/2910   12.81  13  11.52(-0.91 11.99(11.34 13.06(-2.1912.22-1.2    1957(-5.4)-50[-25][88][-143]43973RG-0.2Wait    (-26)-60-102-4-200.1,9056
43Dec/299   12.81  13  11.63(-0.57 10.77(13.37 13.35(-1.4212.69-0.2    1962(-4.8)-50[-16][140][-96]471128RG-0.1Wait?    (-19)-39-118-3-200.2,9256
44Dec/2815   12.84  13.06  11.7(-0.36 9.5(0.15 13.54(-0.4313.260.8    4967(-5.1)-5[-10][-12][109]521584RG-0.1Wait?    (-9)-12-51-1200.3,9454
45Dec/2814   12.84  13.06  11.74(-0.45 9.49(0.2 13.6(-0.3313.511.3    4972(-5)-5[-13][-9][153]551880RG-0Wait    (-9)-9-240200.4,9554
 
46Dec/2813   12.84  13.06  11.79(-0.46 9.47(-0.36 13.65(25.0113.631.6    4977(-5.2)-5[-13][685][213]558308UR-0SmallShort    (-12)693-1011200.4,9554
47Dec/2812   12.84  13.06  11.84(-0.52 9.5(-0.75 10.92(33.4313.681.7    4982(-5.7)-5[-14][913][308]5510476UR0.6SmallShort    (-12)926822200.4,9554
48Dec/2811   12.84  13.06  11.9(-0.56 9.57(-0.16 8.18(49.9113.641.6    4988(-5.1)-5[-16][1377][439]5514568UR1.1SmallShort    (-14)13832018200.4,9554
49Dec/2810   12.84  13.06  11.97(-0.53 9.59(-0.21 5.46(1.6113.541.4    4993(-4.5)-5[-15][39][873]212250UR1.6SmallShort    (-16)45-407200.3,6354
50Dec/289   12.84  13.06  12.03(-0.44 9.61(-0.29 5.37(1.413.741.8    4997(-1.5)-50[-12][32][-11032]-112215RG1.7SmallShort?    (-14)390-4-200.3,3254
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA