|
|
| ^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 7, 2021 |
|
SPG Trading Signals: Hourly Price Forecast and Prediction(Simon Property Group Inc.)
One month low (close): $82.8100 One month high (close): $90.8400
SPG Daily Change: 0.07% Daily StdDev 4.56% SPG EMA_5_Trend: 0.27% 10Minute StdDev: $0.985
Latest Price : $85.13(0.07%) | Mon. Jan 11, 2021($0.9) Fri. Jan 8, 2021($0.6) Thu. Jan 7, 2021($0.7) Wed. Jan 6, 2021($0.9) Tue. Jan 5, 2021($0.7) Mon. Jan 4, 2021($0.9) Thu. Dec 31, 2020($0.6) Wed. Dec 30, 2020($0.6)
| SPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: -0.3
| | Thu. Jan. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/7 | 14 | 85.8 | 84.23 | 84.76(0.16) | 85.62(0.1) | 85.59(-0.13) | 85.71 | -0 | | -4 | 42(-2.4) | -15 | [4] | [-1] | [-0] | 41 | -85 | RG | 0.1 | Wait | | (3) | -3 | 5 | -4 | -15 | 1,66 | 40 | Sample size 50 Avg positive next hour return: 0.48%(44%) Avg negative next hour return: -4.15%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 84.76(hourly_sma_20 -1.11%) 84.23(weak_daily_ema_10 -1.73%)
Resistance Levels: 85.8(daily_ema_20 0.11%)
|
| | | 2 | Jan/7 | 13 | 85.8 | 84.23 | 84.62(0.16) | 85.53(0.11) | 85.7(0.14) | 85.52 | -0.1 | | -4 | 44(-2) | -10 | [4] | [5] | [-1] | 33 | -15 | CR | -0.2 | HoldShort | | (3) | 3 | 11 | -18 | -20 | 0.9,60 | 40 | | 3 | Jan/7 | 12 | 85.8 | 84.23 | 84.49(0.12) | 85.44(0.12) | 85.58(-0.11) | 85.09 | -0.3 | | -4 | 46(-1.5) | -25 | [3] | [-0] | [-8] | 36 | -79 | DR | -0.5 | OpenShort | | (3) | -2 | -3 | -16 | -20 | 0.6,71 | 40 | | 4 | Jan/7 | 11 | 85.8 | 84.23 | 84.39(0.16) | 85.34(0.2) | 85.67(-0.2) | 85.21 | -0.3 | | -4 | 48(-2.3) | -40 | [4] | [-1] | [-14] | 54 | -114 | DR | -0.4 | OpenShort | | (3) | -4 | -30 | -1 | -20 | 0.7,86 | 40 | | 5 | Jan/7 | 10 | 85.8 | 84.23 | 84.25(0.24) | 85.17(0.31) | 85.84(0.22) | 86.42 | 0.3 | | -4 | 50(1.9) | 5 | [5] | [10] | [5] | 86 | 69 | RG | 0.5 | Wait | | (5) | 5 | 4 | 1 | 20 | 1.9,88 | 40 | | | | |
| 6 | Jan/7 | 9 | 85.8 | 84.23 | 84.05(0.16) | 84.91(0.3) | 85.65(0.34) | 86.26 | 0.2 | | -4 | 48(5.2) | 10 | [4] | [12] | [14] | 83 | 186 | RG | 0.5 | Wait? | | (5) | 8 | 33 | -7 | 20 | 2,83 | 40 | | 7 | Jan/6 | 15 | 86.03 | 84.08 | 83.92(-0.01) | 84.66(0.14) | 85.36(0.08) | 84.94 | -0.4 | | -4 | 43(4.1) | -45 | [-0] | [3] | [-8] | 56 | 153 | RG | -0.4 | Wait? | | (2) | 2 | -15 | -14 | -6 | 1,81 | 36 | | 8 | Jan/6 | 14 | 86.03 | 84.08 | 83.93(0.03) | 84.54(0.2) | 85.29(0.34) | 85.52 | -0.2 | | -4 | 39(1.2) | -40 | [1] | [10] | [-1] | 84 | 246 | CR | 0.2 | OpenShort | | (0) | 8 | -14 | 4 | 20 | 1.6,94 | 36 | | 9 | Jan/6 | 13 | 86.03 | 84.08 | 83.9(0.08) | 84.37(0.33) | 85(0.59) | 86.07 | 0 | | -4 | 38(4.5) | 5 | [2] | [17] | [14] | 105 | 325 | RG | 1.1 | SmallShort | | (1) | 13 | 16 | 19 | 20 | 2.2,100 | 36 | | 10 | Jan/6 | 12 | 86.03 | 84.08 | 83.83(0.07) | 84.1(0.23) | 84.5(0.4) | 85.45 | -0.2 | | -4 | 33(3) | -5 | [2] | [12] | [14] | 98 | 223 | RG | 1.1 | SmallShort | | (1) | 9 | 15 | 23 | 20 | 1.9,100 | 36 | | | | |
| 11 | Jan/6 | 11 | 86.03 | 84.08 | 83.77(0.05) | 83.91(0.24) | 84.16(0.25) | 84.84 | -0.5 | | -4 | 30(1.4) | -5 | [1] | [9] | [9] | 73 | 144 | RG | 0.9 | SmallShort | | (1) | 6 | 7 | 27 | 20 | 1.4,88 | 36 | | 12 | Jan/6 | 10 | 86.03 | 84.08 | 83.73(0.04) | 83.71(0.2) | 83.95(0.18) | 84.57 | -0.6 | | -4 | 29(0.9) | -10 | [1] | [6] | [9] | 47 | 105 | RG | 0.8 | SmallShort | | (0) | 4 | 12 | 14 | 20 | 1.1,69 | 36 | | 13 | Jan/6 | 9 | 86.03 | 84.08 | 83.7(0.05) | 83.54(0.13) | 83.8(0.07) | 84.1 | -0.7 | | -4 | 28(0.1) | 0 | [1] | [3] | [8] | 30 | 18 | RG | 0.4 | Wait? | | (0) | 2 | 14 | 8 | 19 | 0.6,65 | 36 | | 14 | Jan/5 | 15 | 86.24 | 83.93 | 83.66(0.03) | 83.43(0.12) | 83.74(0.06) | 83.55 | -1 | | -7 | 28(1.1) | -35 | [1] | [2] | [-3] | -7 | -29 | CR | -0.3 | HoldShort? | | (0) | 1 | -6 | -3 | -13 | -0.2,48 | 40 | | 15 | Jan/5 | 14 | 86.24 | 83.93 | 83.64(0.01) | 83.33(0.16) | 83.69(0.05) | 83.77 | -0.9 | | -7 | 27(0.1) | -30 | [0] | [2] | [0] | 6 | 25 | RG | 0.1 | Wait | | (1) | 1 | -0 | 3 | -4 | 0.2,51 | 40 | | | | |
| 16 | Jan/5 | 13 | 86.24 | 83.93 | 83.63(-0.01) | 83.2(0.03) | 83.65(0.22) | 83.78 | -0.9 | | -7 | 27(-0.1) | -20 | [-0] | [4] | [6] | 7 | 85 | UR | 0.2 | SmallShort | | (0) | 5 | -0 | 13 | 20 | 0.2,52 | 40 | | 17 | Jan/5 | 12 | 86.24 | 83.93 | 83.63(-0.03) | 83.18(-0.15) | 83.47(0.22) | 83.8 | -0.9 | | -7 | 27(-0.3) | -20 | [-1] | [2] | [8] | 1 | 108 | UR | 0.5 | SmallShort | | (-0) | 5 | -1 | 11 | 20 | 0.2,46 | 40 | | 18 | Jan/5 | 11 | 86.24 | 83.93 | 83.65(-0.04) | 83.31(-0.14) | 83.28(0.19) | 83.83 | -0.9 | | -7 | 27(-0.7) | -15 | [-1] | [2] | [14] | -2 | 113 | UR | 0.7 | SmallShort | | (-0) | 4 | 14 | 19 | 20 | 0.2,43 | 40 | | 19 | Jan/5 | 10 | 86.24 | 83.93 | 83.68(-0.1) | 83.43(-0.16) | 83.13(0.19) | 83.29 | -1.1 | | -7 | 28(-1.2) | -40 | [-2] | [1] | [2] | -32 | 103 | UR | 0.2 | SmallShort | | (-2) | 4 | -7 | 12 | 20 | -0.5,31 | 40 | | 20 | Jan/5 | 9 | 86.24 | 83.93 | 83.76(-0.08) | 83.56(-0.09) | 82.97(0.28) | 83.56 | -1 | | -7 | 29(-1.2) | -20 | [-2] | [4] | [9] | -32 | 133 | UR | 0.7 | SmallShort? | | (-2) | 6 | 18 | 12 | 12 | -0.3,26 | 40 | | | | |
| 21 | Jan/4 | 15 | 86.76 | 84.15 | 83.83(-0.11) | 83.63(-0.14) | 82.74(-0.17) | 82.88 | -1.4 | | -7 | 30(-0.1) | -45 | [-2] | [-7] | [-1] | -60 | -40 | DT | 0.2 | OpenShort? | | (-3) | -4 | 0 | 8 | -20 | -1.2,20 | 37 | | 22 | Jan/4 | 14 | 86.76 | 84.15 | 83.92(-0.03) | 83.75(-0.12) | 82.88(-0.54) | 82.86 | -1.4 | | -7 | 30(1) | -50 | [-1] | [-15] | [-6] | -68 | -237 | DT | -0 | OpenShort | | (-3) | -12 | -5 | -1 | -20 | -1.3,15 | 37 | | 23 | Jan/4 | 13 | 86.76 | 84.15 | 83.95(-0.01) | 83.85(-0.04) | 83.33(-0.48) | 83.04 | -1.4 | | -7 | 29(0.4) | -40 | [-0] | [-12] | [-4] | -68 | -222 | DT | -0.4 | OpenShort | | (-0) | -11 | 13 | -24 | -20 | -1.1,10 | 37 | | 24 | Jan/4 | 12 | 86.76 | 84.15 | 83.96(-0.06) | 83.89(-0.06) | 83.74(-0.49) | 82.53 | -1.6 | | -7 | 29(2.4) | -50 | [-1] | [-13] | [-16] | -85 | -235 | DT | -1.5 | OpenShort | | (-1) | -11 | 4 | -57 | -20 | -1.8,10 | 37 | | 25 | Jan/4 | 11 | 86.76 | 84.15 | 84.01(-0.09) | 83.94(-0.15) | 84.15(-0.44) | 82.39 | -1.6 | | -7 | 26(3.8) | -50 | [-2] | [-13] | [-26] | -66 | -209 | DT | -2.5 | OpenShort | | (-2) | -10 | -31 | -48 | -20 | -2.3,42 | 37 | | | | |
| 26 | Jan/4 | 10 | 86.76 | 84.15 | 84.09(-0.03) | 84.07(-0.03) | 84.52(-0.11) | 83.58 | -1.2 | | -7 | 23(0.4) | -50 | [-1] | [-4] | [-17] | 5 | -55 | DT | -1.5 | OpenShort | | (-0) | -2 | -39 | -11 | -20 | -0.8,75 | 37 | | 27 | Jan/4 | 9 | 86.76 | 84.15 | 84.12(0.04) | 84.09(0.11) | 84.62(0.3) | 85.11 | -0.6 | | -7 | 22(1.4) | -20 | [1] | [7] | [9] | 86 | 157 | RG | 0.8 | SmallShort? | | (1) | 7 | 1 | 25 | 20 | 1.6,96 | 37 | | 28 | Dec/31 | 15 | 87.11 | 84.74 | 84.08(-0.04) | 84(0.07) | 84.37(0.4) | 85.06 | -0.7 | | -5 | 21(-0.3) | -10 | [-1] | [9] | [15] | 77 | 264 | UR | 1.2 | SmallShort? | | (1) | 9 | 11 | 31 | 20 | 1.7,84 | 36 | | 29 | Dec/31 | 14 | 87.11 | 84.74 | 84.12(-0.02) | 83.94(-0.02) | 84.04(0.38) | 84.63 | -0.8 | | -5 | 21(-0.9) | 5 | [-0] | [8] | [13] | 39 | 176 | UR | 0.9 | SmallShort | | (-2) | 8 | 10 | 27 | 20 | 0.8,69 | 36 | | 30 | Dec/31 | 13 | 87.11 | 84.74 | 84.14(-0.06) | 83.96(-0.07) | 83.72(0.12) | 84.24 | -1 | | -5 | 22(-1.4) | -15 | [-1] | [1] | [9] | 10 | 103 | UR | 0.8 | SmallShort | | (-1) | 3 | 5 | 26 | 20 | 0.2,55 | 36 | | | | |
| 31 | Dec/31 | 12 | 87.11 | 84.74 | 84.19(-0.09) | 84.02(-0.09) | 83.62(0.06) | 84.04 | -1 | | -5 | 23(-2.2) | -25 | [-2] | [-1] | [6] | -15 | 87 | DP | 0.6 | OpenShort | | (-2) | 1 | 4 | 21 | 17 | -0.2,40 | 36 | | 32 | Dec/31 | 11 | 87.11 | 84.74 | 84.27(-0.09) | 84.1(0.06) | 83.57(-0.08) | 83.87 | -1.1 | | -5 | 26(-1) | -35 | [-2] | [-2] | [2] | -42 | 24 | DP | 0.4 | OpenShort | | (-2) | -2 | 12 | 3 | -20 | -0.5,21 | 36 | | 33 | Dec/31 | 10 | 87.11 | 84.74 | 84.34(-0.12) | 84.05(0.02) | 83.64(-0.24) | 83.4 | -1.2 | | -5 | 27(-0.2) | -35 | [-3] | [-6] | [-3] | -68 | -50 | DT | -0.3 | OpenShort | | (-3) | -5 | 9 | -9 | -20 | -1.2,12 | 36 | | 34 | Dec/31 | 9 | 87.11 | 84.74 | 84.45(-0.15) | 84.03(-0.07) | 83.84(-0.42) | 83.06 | -1.4 | | -5 | 27(0.8) | -50 | [-3] | [-11] | [-16] | -79 | -113 | DT | -1 | HoldShort? | | (-3) | -9 | -16 | -28 | -20 | -1.7,14 | 36 | | 35 | Dec/30 | 15 | 87.22 | 85 | 84.58(-0.1) | 84.09(-0.02) | 84.2(-0.27) | 83.7 | -1.2 | | -5 | 26(-0.1) | -45 | [-2] | [-8] | [-7] | -52 | -67 | DT | -0.6 | OpenShort? | | (-3) | -6 | -3 | -23 | -20 | -1.1,26 | 31 | | | | |
| 36 | Dec/30 | 14 | 87.22 | 85 | 84.66(5.2) | 84.1(-0.05) | 84.43(-0.22) | 83.82 | -1.1 | | -5 | 26(-596) | 50 | [114] | [22] | [-8] | -42 | -5457 | CR | -0.8 | HoldShort | | (-2) | -5 | -9 | -22 | -19 | -1.1,36 | 31 | | 37 | Dec/30 | 13 | 87.22 | 85 | 80.47(5.52) | 84.15(-0.02) | 84.62(0.19) | 84.19 | -1 | | -5 | 622(-234.2) | 50 | [121] | [33] | [-3] | 5 | -5125 | CR | -0 | HoldShort | | (119) | 4 | -6 | -10 | 11 | 0.2,50 | 31 | | 38 | Dec/30 | 12 | 87.22 | 85 | 76.26(5.86) | 84.16(-0.16) | 84.46(0.28) | 84.43 | -0.9 | | -5 | 856(-163) | 50 | [129] | [35] | [-1] | 18 | -4836 | CR | -0 | HoldShort | | (126) | 6 | -10 | -9 | 20 | 0.3,60 | 31 | | 39 | Dec/30 | 11 | 87.22 | 85 | 72.04(0.04) | 84.29(-0.03) | 84.22(0.28) | 84.84 | -0.8 | | -5 | 1019(0.4) | -35 | [1] | [5] | [4] | 24 | 1808 | RG | 0 | Wait | | (134) | 6 | -0 | -1 | 20 | 0.4,64 | 31 | | 40 | Dec/30 | 10 | 87.22 | 85 | 72.01(0.02) | 84.32(-0.04) | 83.98(0.24) | 84.86 | -0.8 | | -5 | 1019(0.3) | -35 | [0] | [4] | [4] | 35 | 1822 | RG | 0 | Wait | | (1) | 5 | 2 | -8 | 20 | 0.4,75 | 31 | | | | |
| 41 | Dec/30 | 9 | 87.22 | 85 | 71.99(0.06) | 84.35(-0.11) | 83.78(0.13) | 84.78 | -0.8 | | -5 | 1019(0.6) | -15 | [1] | [1] | [16] | 45 | 1752 | RG | 0 | Wait? | | (1) | 3 | 36 | -4 | 20 | 0.4,85 | 31 | | 42 | Dec/29 | 15 | 87.3 | 85.55 | 71.99(-0) | 84.44(-0.23) | 83.67(-0.24) | 83.39 | -1.3 | | -4 | 1018(-17.5) | -50 | [0] | [-9] | [-3] | 27 | 1529 | DR | -0 | OpenShort? | | (-1) | -5 | 4 | -10 | -20 | 0.4,67 | 32 | | 43 | Dec/29 | 14 | 87.3 | 85.55 | 71.95(-0.05) | 84.64(-0.26) | 83.87(-0.58) | 83.25 | -1.4 | | -4 | 1036(-0.4) | -50 | [-1] | [-17] | [-8] | 58 | 1472 | DT | -0 | OpenShort | | (-0) | -13 | -10 | -0 | -20 | 0.4,98 | 32 | | 44 | Dec/29 | 13 | 87.3 | 85.55 | 71.99(-0.03) | 84.86(-0.24) | 84.36(-0.34) | 83.64 | -1.3 | | -4 | 1036(-0.4) | -50 | [-1] | [-11] | [-6] | 58 | 1564 | DT | -0 | OpenShort | | (-1) | -8 | -5 | -0 | -20 | 0.4,98 | 32 | | 45 | Dec/29 | 12 | 87.3 | 85.55 | 72.01(-0.03) | 85.06(-0.19) | 84.65(-0.33) | 83.84 | -1.2 | | -4 | 1036(-0.2) | -50 | [-1] | [-10] | [-8] | 58 | 1589 | DT | -0 | OpenShort | | (-0) | -7 | -10 | -1 | -20 | 0.4,98 | 32 | | | | |
| 46 | Dec/29 | 11 | 87.3 | 85.55 | 72.03(-0.02) | 85.22(10.97) | 84.93(-0.33) | 84.24 | -1 | | -4 | 1037(-0.3) | -50 | [-0] | [112] | [-144] | 59 | 1635 | RG | -0 | Wait | | (0) | -7 | -4 | 0 | -20 | 0.4,99 | 32 | | 47 | Dec/29 | 10 | 87.3 | 85.55 | 72.05(-0.02) | 76.8(12.35) | 85.21(-0.23) | 84.39 | -1 | | -4 | 1037(-0.2) | -50 | [-0] | [130] | [-98] | 59 | 1668 | RG | -0 | Wait | | (-0) | -5 | -33 | -0 | -20 | 0.4,99 | 32 | | 48 | Dec/29 | 9 | 87.3 | 85.55 | 72.07(0.09) | 68.36(14.33) | 85.41(0.06) | 85.71 | -0.5 | | -4 | 1037(0.9) | 20 | [2] | [158] | [-30] | 62 | 1811 | CR | 0 | HoldShort? | | (2) | 1 | 16 | 21 | -20 | 0.5,99 | 32 | | 49 | Dec/28 | 15 | 87.31 | 85.96 | 72.01(0.08) | 59.79(0.13) | 85.36(-0.14) | 85.08 | -0.8 | | -3 | 1036(18.1) | 20 | [2] | [-2] | [137] | 59 | 1699 | RG | -0 | Wait? | | (1) | -3 | -4 | 20 | 20 | 0.4,99 | 39 | | 50 | Dec/28 | 14 | 87.31 | 85.96 | 71.96(0.13) | 59.71(0.13) | 85.48(-0.04) | 85.24 | -0.7 | | -3 | 1018(1.2) | 25 | [3] | [1] | [164] | 60 | 1706 | UT | -0 | OpenLong | | (2) | -1 | -10 | 20 | 20 | 0.4,100 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|