SOXS Trading Signals: Hourly Price Prediction

^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 7, 2021

SOXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $15.3400 One month high (close): $19.9600

SOXS Daily Change: -11.23% Daily StdDev 4.68% SOXS EMA_5_Trend: -3.21% 10Minute StdDev: $0.7875

Latest Price : $15.34(-11.23%)

Mon. Jan 11, 2021($16.5) Fri. Jan 8, 2021($0.4) Thu. Jan 7, 2021($0.7) Wed. Jan 6, 2021($0.4) Tue. Jan 5, 2021($0.5) Mon. Jan 4, 2021($0.5) Thu. Dec 31, 2020($0.1) Wed. Dec 30, 2020($0.5)

SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.21% Daily EMA 20 BBV: -3.1

Sample size 50 Avg positive next hour return: 1.05%(56%) Avg negative next hour return: -5.61%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 7, 2021
1	Jan/7	10	18.48	17.99	17.31(-0.58)	16.8(-0.96)	16.51(-1.17)	15.76	-2.7	-9	65(9.6)	-50	[-12]	[-42]	[-39]	-99	-589	DT	-1.1	OpenShort	(-15)	-25	-58	-5	-20	-2.3,9	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 16.8(hourly_sma_10 6.6%) 17.31(hourly_sma_20 9.84%) 17.99(daily_ema_10 14.15%) 18.48(daily_ema_20 17.26%)

2	Jan/7	9	18.48	17.99	17.41(-0.14)	16.96(-0.77)	16.71(-0.74)	16.23	-2.2	-9	56(4.1)	-50	[-3]	[-28]	[-48]	-94	-730	DT	-0.8	OpenShort?	(-9)	-16	-106	-2	-20	-2.1,9	28
3	Jan/6	15	18.63	18.38	17.43(-0.04)	17.09(-0.29)	16.83(0.09)	17.14	-2.1	-4	51(-21.3)	20	[-1]	[-3]	[24]	-52	-100	RG	0.6	Wait?	(2)	2	51	11	20	-0.6,13	40
4	Jan/6	14	18.63	18.38	17.44(-0.36)	17.14(-0.45)	16.81(-0.89)	16.71	-2.7	-4	73(1.8)	-50	[-8]	[-28]	[-5]	-85	-270	DT	-0.2	OpenShort	(-3)	-20	-1	-6	-20	-1.4,0	40
5	Jan/6	13	18.63	18.38	17.5(-0.4)	17.22(-0.41)	16.96(-0.75)	16.72	-2.7	-4	71(2.5)	-50	[-9]	[-25]	[-11]	-88	-214	DT	-0.5	OpenShort	(-7)	-17	0	-9	-20	-1.5,0	40

6	Jan/6	12	18.63	18.38	17.57(-0.41)	17.29(-0.63)	17.09(-0.76)	16.72	-2.7	-4	68(3.5)	-50	[-9]	[-27]	[-17]	-86	-239	DT	-0.8	OpenShort	(-9)	-17	-19	-20	-20	-1.7,7	40
7	Jan/6	11	18.63	18.38	17.64(-0.37)	17.4(-0.79)	17.22(-0.73)	16.88	-2.4	-4	65(3.1)	-50	[-8]	[-28]	[-12]	-68	-224	DT	-0.7	OpenShort	(-7)	-16	-19	-12	-20	-1.6,22	40
8	Jan/6	10	18.63	18.38	17.71(-0.26)	17.54(-0.68)	17.35(-0.66)	17.04	-2.2	-4	62(3)	-50	[-6]	[-25]	[-24]	-60	-275	DT	-0.7	OpenShort	(-7)	-15	-47	-10	-20	-1.5,28	40
9	Jan/6	9	18.63	18.38	17.76(-0.18)	17.66(-0.37)	17.46(-0.09)	17.45	-1.6	-4	59(-0.2)	-35	[-4]	[-9]	[3]	-26	6	DP	-0	OpenShort?	(-3)	-2	10	-2	-6	-0.7,42	40
10	Jan/5	15	18.68	18.56	17.79(-0.3)	17.73(-0.52)	17.48(-0.08)	17.36	-2	-3	59(-5.4)	-40	[-7]	[-11]	[-3]	-31	71	DT	-0.3	OpenShort?	(-6)	-2	-2	-4	-20	-1,44	31

11	Jan/5	14	18.68	18.56	17.84(-0.25)	17.82(-0.22)	17.49(-0.51)	17.38	-1.9	-3	64(1)	-50	[-6]	[-17]	[-15]	-29	-124	DT	-0.3	OpenShort	(-6)	-11	-15	-2	-20	-1.1,49	31
12	Jan/5	13	18.68	18.56	17.89(-0.15)	17.86(0.46)	17.58(-0.85)	17.51	-1.7	-3	63(0.7)	-50	[-3]	[-16]	[-24]	-21	-280	DT	-0.2	OpenShort	(-4)	-19	-14	-2	-20	-0.9,52	31
13	Jan/5	12	18.68	18.56	17.92(-0.13)	17.78(0.26)	17.73(-0.71)	17.63	-1.6	-3	63(0.5)	-45	[-3]	[-15]	[-6]	-18	-210	DT	-0.2	OpenShort	(-2)	-16	15	-14	-20	-0.7,50	31
14	Jan/5	11	18.68	18.56	17.94(-0.21)	17.73(-0.32)	17.86(-0.64)	17.5	-1.8	-3	62(1.4)	-40	[-5]	[-20]	[-5]	-24	-195	DT	-0.9	OpenShort	(-4)	-14	6	-26	-20	-1.1,54	31
15	Jan/5	10	18.68	18.56	17.98(-0.21)	17.79(-0.34)	17.97(-0.99)	17.45	-1.8	-3	61(2.1)	-50	[-5]	[-28]	[-23]	-15	-330	DT	-1.3	OpenShort	(-4)	-22	-40	-23	-20	-1.3,68	31

16	Jan/5	9	18.68	18.56	18.02(-0.13)	17.85(-0.2)	18.15(0.07)	17.81	-1.3	-3	59(-0.2)	-45	[-3]	[-3]	[-14]	23	46	DT	-0.9	OpenShort?	(-2)	2	-49	-3	20	-0.5,85	31
17	Jan/4	15	18.74	18.73	18.04(-0.09)	17.89(0.09)	18.14(1.76)	18.26	-0.8	-2	59(-10)	15	[-2]	[39]	[13]	55	707	UR	0.3	SmallShort?	(0)	39	0	15	20	0.6,90	32
18	Jan/4	14	18.74	18.73	18.06(-0.22)	17.87(0.09)	17.83(1.23)	18.26	-0.8	-2	69(-10.6)	5	[-5]	[26]	[21]	54	677	UR	1.1	SmallShort	(-2)	26	19	34	20	0.5,91	32
19	Jan/4	13	18.74	18.73	18.1(-0.35)	17.85(-0.05)	17.61(0.06)	18.09	-1.1	-2	80(-12.2)	-45	[-8]	[-2]	[7]	31	382	DP	1	OpenShort	(-6)	1	-26	48	20	-0,81	32
20	Jan/4	12	18.74	18.73	18.16(-0.28)	17.86(-0.02)	17.6(0.28)	18.33	-0.7	-2	92(-8.9)	-5	[-6]	[4]	[44]	11	466	UR	1.3	SmallShort	(-6)	6	65	38	20	0.3,53	32

21	Jan/4	11	18.74	18.73	18.21(-0.48)	17.86(-0.29)	17.55(-0.48)	17.75	-1.7	-2	101(-8.7)	15	[-10]	[-17]	[46]	-49	137	RG	0.3	Wait	(-10)	-10	124	8	20	-0.8,21	32
22	Jan/4	10	18.74	18.73	18.3(-0.7)	17.91(-0.81)	17.63(-1.62)	16.71	-3.4	-2	109(12.6)	-50	[-15]	[-48]	[-46]	-113	-554	DT	-1.4	HoldShort	(-15)	-35	-56	-15	-20	-2.5,0	32
23	Jan/4	9	18.74	18.73	18.43(-0.56)	18.06(-0.5)	17.92(-0.96)	17.19	-2.6	-2	97(8)	-50	[-12]	[-30]	[-50]	-104	-324	DT	-1.3	HoldShort?	(-12)	-21	-93	-12	-20	-2.2,1	32
24	Dec/31	15	18.83	18.76	18.53(-0.24)	18.15(-0.1)	18.09(-0.16)	18.03	-1.3	-3	89(5.7)	-30	[-5]	[-7]	[-5]	-72	-49	DT	-0.1	OpenShort?	(-8)	-3	-7	0	-20	-1,3	37
25	Dec/31	14	18.83	18.76	18.58(-0.21)	18.17(-0.08)	18.12(-0.31)	18.09	-1.2	-3	83(0.9)	-25	[-4]	[-9]	[-3]	-69	-119	DT	-0.1	OpenShort	(-4)	-6	-8	3	-11	-1,6	37

26	Dec/31	13	18.83	18.76	18.62(-0.23)	18.19(-0.05)	18.18(-0.06)	18.16	-1.1	-3	82(0.8)	-20	[-5]	[-4]	[1]	-68	-24	DP	-0	OpenShort	(-4)	-1	2	2	-6	-0.9,5	37
27	Dec/31	12	18.83	18.76	18.66(-0.22)	18.2(-0.22)	18.19(-0.01)	18.14	-1.1	-3	81(1.9)	-10	[-5]	[-5]	[6]	-72	-49	DP	-0.1	OpenShort	(-5)	-0	9	-3	20	-1,3	37
28	Dec/31	11	18.83	18.76	18.7(-0.22)	18.24(-0.59)	18.19(-0.1)	18.06	-1.2	-3	79(3.6)	-20	[-5]	[-10]	[2]	-77	-134	DP	-0.3	OpenShort	(-4)	-2	-10	1	20	-1.3,6	37
29	Dec/31	10	18.83	18.76	18.74(-0.14)	18.35(-0.63)	18.21(-0.05)	18.15	-1.1	-3	76(3.1)	-20	[-3]	[-9]	[-3]	-74	-175	DT	-0.1	OpenShort	(-4)	-1	-25	5	20	-1.3,9	37
30	Dec/31	9	18.83	18.76	18.77(-0.05)	18.47(-0.47)	18.22(0.15)	18.38	-0.7	-3	73(1.2)	20	[-1]	[-3]	[11]	-64	-119	RG	0.4	Wait?	(-2)	3	18	-5	20	-0.9,9	37

31	Dec/30	15	18.93	18.83	18.78(-0.05)	18.56(-0.66)	18.19(-0.1)	18.22	-1.1	-3	72(3.8)	-5	[-1]	[-10]	[-0]	-80	-275	RG	0.1	Wait?	(-2)	-2	8	-12	-11	-1.3,3	40
32	Dec/30	14	18.93	18.83	18.79(5.08)	18.68(-0.65)	18.21(-0.42)	18.15	-1.2	-3	68(-576.5)	50	[104]	[10]	[-8]	-88	-5686	CR	-0.1	HoldShort	(-1)	-9	1	-16	-20	-1.5,0	40
33	Dec/30	13	18.93	18.83	17.88(5.33)	18.8(-0.61)	18.29(-1.06)	18.14	-1.2	-3	644(-241.9)	35	[109]	[-1]	[-12]	-48	-5618	DR	-0	OpenShort	(106)	-22	-7	-14	-20	0.1,0	40
34	Dec/30	12	18.93	18.83	16.98(5.7)	18.92(-0.33)	18.49(-1.19)	18.2	-1.1	-3	886(-169.7)	25	[117]	[1]	[-21]	-45	-5460	CR	-0.1	HoldShort	(113)	-24	-5	-24	-20	0.2,0	40
35	Dec/30	11	18.93	18.83	16.07(-0.24)	18.98(-0.39)	18.71(-1.11)	18.25	-1.1	-3	1056(-2.6)	-50	[-5]	[-29]	[-22]	-39	1320	DT	-0.1	OpenShort	(120)	-23	-5	-29	-20	0.3,4	40

36	Dec/30	10	18.93	18.83	16.11(-0.27)	19.05(-0.39)	18.92(-1.24)	18.3	-1	-3	1058(-2.8)	-50	[-6]	[-32]	[-30]	-6	1315	DT	-0.1	OpenShort	(-5)	-26	-26	-23	-20	0.3,37	40
37	Dec/30	9	18.93	18.83	16.15(-0.2)	19.13(-0.17)	19.16(-0.81)	18.54	-0.6	-3	1061(-1.8)	-50	[-4]	[-20]	[-36]	26	1475	DT	-0.1	OpenShort?	(-5)	-17	-62	-12	-20	0.4,66	40
38	Dec/29	15	19.03	18.87	16.18(-0.01)	19.16(0.13)	19.32(-0.13)	19.14	0.2	-3	1063(32.3)	-50	[-0]	[-2]	[-11]	48	1805	DT	-0	OpenShort?	(0)	-3	-21	-5	-20	0.4,88	64
39	Dec/29	14	19.03	18.87	16.18(0.06)	19.14(0.38)	19.35(0.51)	19.34	0.5	-3	1031(0.8)	-20	[1]	[14]	[2]	62	2020	RG	-0	Wait	(2)	11	5	0	5	0.5,99	64
40	Dec/29	13	19.03	18.87	16.17(0.1)	19.07(0.35)	19.25(0.32)	19.29	0.4	-3	1030(1.1)	-30	[2]	[10]	[-6]	63	1905	CR	0	HoldShort	(0)	7	-21	0	5	0.5,100	64

41	Dec/29	12	19.03	18.87	16.15(0.13)	19(0.55)	19.19(0.51)	19.49	0.7	-3	1029(1.7)	5	[3]	[16]	[10]	63	2065	RG	0	Wait	(4)	11	17	1	20	0.5,100	64
42	Dec/29	11	19.03	18.87	16.13(0.1)	18.9(11.42)	19.09(0.43)	19.33	0.5	-3	1027(1)	-50	[2]	[127]	[-128]	62	1985	CR	0	HoldShort	(3)	9	5	1	-20	0.5,99	64
43	Dec/29	10	19.03	18.87	16.11(0.06)	16.96(12.81)	19.01(0.45)	19.28	0.4	-3	1026(0.9)	-20	[1]	[142]	[-61]	62	2025	CR	0	HoldShort	(1)	9	43	1	-20	0.5,99	64
44	Dec/29	9	19.03	18.87	16.1(-0.07)	15.03(14.32)	18.93(0.25)	18.87	-0.2	-3	1025(-0.6)	5	[-1]	[152]	[-42]	59	1855	RG	-0	Wait?	(0)	5	-12	0	-20	0.4,99	64
45	Dec/28	15	19.12	18.88	16.11(-0.01)	13.15(-0.09)	18.88(0.33)	18.98	-0.2	-5	1026(189.9)	0	[-0]	[5]	[143]	59	1875	UR	0	SmallShort?	(-1)	7	-2	1	20	0.4,99	60

46	Dec/28	14	19.12	18.88	16.11(-0.04)	13.16(-0.17)	18.82(0.65)	19	-0.1	-5	836(-0.2)	-5	[-1]	[10]	[179]	58	2001	UR	0	SmallShort	(0)	13	10	0	20	0.4,98	60
47	Dec/28	13	19.12	18.88	16.12(-0.02)	13.18(-0.17)	18.7(25.37)	18.91	-0.3	-5	836(-0.4)	-0	[-0]	[521]	[224]	58	8331	UR	0	SmallShort	(-1)	524	5	11	20	0.4,98	60
48	Dec/28	12	19.12	18.88	16.12(-0.09)	13.2(-0.21)	14.92(33.88)	18.86	-0.3	-5	837(-0.6)	-10	[-2]	[696]	[302]	57	10580	UR	0.6	SmallShort	(-1)	700	21	19	20	0.4,97	60
49	Dec/28	11	19.12	18.88	16.13(-0.22)	13.23(-0.32)	11.14(50.29)	18.66	-0.6	-5	837(-1.6)	-20	[-5]	[1033]	[431]	57	14838	UR	1.1	SmallShort	(-2)	1039	1	19	20	0.4,97	60
50	Dec/28	10	19.12	18.88	16.17(-0.15)	13.27(-0.26)	7.41(-1.28)	18.65	-0.6	-5	839(-1.5)	-15	[-3]	[-31]	[862]	24	1354	DP	1.7	OpenShort	(-4)	-26	26	8	20	0.4,64	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI