|
|
| ^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 7, 2021 |
|
RNG Trading Signals: Hourly Price Forecast and Prediction(RingCentral, Inc.)
One month low (close): $338.9800 One month high (close): $402.5100
RNG Daily Change: 4.3% Daily StdDev 2.97% RNG EMA_5_Trend: 0.04% 10Minute StdDev: $6.3999
Latest Price : $388.82(4.3%) | Mon. Jan 11, 2021($3) Fri. Jan 8, 2021($3.2) Thu. Jan 7, 2021($7.5) Wed. Jan 6, 2021($5.2) Tue. Jan 5, 2021($2.5) Mon. Jan 4, 2021($3.1) Thu. Dec 31, 2020($4.4) Wed. Dec 30, 2020($3.5)
| RNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 0.7
| | Thu. Jan. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/7 | 9 | 378.09 | 385.75 | 378.63(0.01) | 376.03(0.11) | 376.47(0.84) | 388.04 | 0.6 | | 7 | 32(0.6) | 50 | [0] | [30] | [72] | 41 | 450 | UT | 2.2 | OpenLong? | | (3) | 28 | 154 | 25 | 20 | 1.8,46 | 62 | Sample size 3 Avg positive next hour return: 1.62%(33%) Avg negative next hour return: -0.41%(67%)
Daily Trend: %
Up Forces:
Down Forces: 385.75(daily_ema_10 -0.59%)
Support Levels: 378.63(weak_hourly_sma_20 -2.43%) 378.09(daily_ema_20 -2.56%) 376.03(weak_hourly_sma_10 -3.1%)
Resistance Levels:
|
| | | 2 | Jan/6 | 15 | 376.11 | 386.92 | 378.58(-0.13) | 375.63(-0.27) | 373.33(0.04) | 371.19 | -0.3 | | 7 | 31(5.1) | 5 | [-4] | [-5] | [-7] | -61 | -61 | RG | -0.4 | Wait? | | (-8) | 1 | -13 | -3 | -20 | -1.5,27 | 64 | | 3 | Jan/6 | 14 | 376.11 | 386.92 | 379.06(-0.08) | 376.65(-0.22) | 373.18(0.19) | 372.65 | -0.2 | | 7 | 26(1.3) | 20 | [-3] | [1] | [-9] | -48 | -43 | RG | -0.1 | Wait | | (-4) | 6 | -26 | 12 | -20 | -1.3,35 | 64 | | 4 | Jan/6 | 13 | 376.11 | 386.92 | 379.36(-0.06) | 377.46(-0.17) | 372.47(-0.42) | 375.57 | -0 | | 7 | 25(0.4) | 30 | [-2] | [-19] | [5] | -35 | -147 | RG | 0.7 | Wait | | (-1) | -14 | 6 | 18 | 2 | -0.8,35 | 64 | | 5 | Jan/6 | 12 | 376.11 | 386.92 | 379.57(-0.09) | 378.11(-0.14) | 374.04(-0.41) | 374.9 | -0.1 | | 7 | 24(0.6) | 30 | [-3] | [-18] | [8] | -52 | -132 | RG | 0.2 | Wait | | (-2) | -14 | 23 | 16 | -20 | -1,23 | 64 | | | | |
| 6 | Jan/6 | 11 | 376.11 | 386.92 | 379.92(-0.12) | 378.64(-0.27) | 375.59(-0.62) | 372.35 | -0.2 | | 7 | 24(1.9) | -10 | [-4] | [-28] | [-5] | -83 | -235 | DT | -0.7 | OpenShort | | (-4) | -21 | 18 | -36 | -20 | -1.7,10 | 64 | | 7 | Jan/6 | 10 | 376.11 | 386.92 | 380.39(-0.19) | 379.66(-0.3) | 377.92(-0.58) | 370.41 | -0.3 | | 7 | 22(3.2) | -10 | [-6] | [-27] | [-10] | -90 | -216 | DT | -1.9 | OpenShort | | (-5) | -20 | 12 | -33 | -20 | -2.5,23 | 64 | | 8 | Jan/6 | 9 | 376.11 | 386.92 | 381.12(-0.24) | 380.79(-0.31) | 380.12(-0.61) | 369.14 | -0.4 | | 7 | 19(5.8) | -30 | [-8] | [-29] | [-60] | -100 | -224 | DT | -3.2 | HoldShort? | | (-8) | -21 | -126 | -37 | -20 | -3.5,38 | 64 | | 9 | Jan/5 | 15 | 374.98 | 389.09 | 382.03(-0.04) | 381.98(0.15) | 382.45(0.07) | 383.38 | 0.4 | | 12 | 13(-0.1) | 50 | [-1] | [5] | [4] | 26 | 99 | UR | 0.4 | SmallShort? | | (-2) | 2 | 6 | 15 | -5 | 0.6,61 | 71 | | 10 | Jan/5 | 14 | 374.98 | 389.09 | 382.17(-0.07) | 381.41(0.05) | 382.19(0.13) | 382.67 | 0.4 | | 12 | 13(-1.3) | 40 | [-2] | [5] | [-1] | 9 | 113 | RG | 0.2 | Wait | | (-2) | 4 | -12 | 14 | 12 | 0.2,54 | 71 | | | | |
| 11 | Jan/5 | 13 | 374.98 | 389.09 | 382.42(-0.07) | 381.23(-0.08) | 381.69(0.08) | 384.02 | 0.5 | | 12 | 14(-2.2) | 50 | [-2] | [1] | [15] | 12 | 132 | UR | 0.8 | SmallShort | | (-2) | 3 | 23 | 10 | 20 | 0.6,47 | 71 | | 12 | Jan/5 | 12 | 374.98 | 389.09 | 382.71(-0.13) | 381.52(0.01) | 381.39(-0.02) | 381.41 | 0.3 | | 12 | 16(-2.6) | 30 | [-4] | [-1] | [2] | -20 | 94 | RG | 0 | Wait | | (-4) | -1 | 5 | 6 | -4 | -0.4,40 | 71 | | 13 | Jan/5 | 11 | 374.98 | 389.09 | 383.21(-0.14) | 381.47(0.05) | 381.46(-0.01) | 380.79 | 0.3 | | 12 | 19(-2) | 15 | [-5] | [-0] | [-6] | -33 | 79 | RG | -0.2 | Wait | | (-5) | -0 | -11 | -2 | -20 | -0.7,35 | 71 | | 14 | Jan/5 | 10 | 374.98 | 389.09 | 383.76(-0.1) | 381.26(0.06) | 381.5(0.23) | 382.05 | 0.4 | | 12 | 21(-1) | 50 | [-3] | [8] | [7] | -19 | 119 | UR | 0.1 | SmallShort | | (-4) | 8 | 17 | 9 | 2 | -0.4,41 | 71 | | 15 | Jan/5 | 9 | 374.98 | 389.09 | 384.16(-0.12) | 381.03(-0.04) | 380.64(-0.03) | 380.2 | 0.3 | | 12 | 22(-0.3) | 25 | [-4] | [-2] | [-6] | -37 | 15 | RG | -0.1 | Wait? | | (-5) | -1 | -20 | 7 | -6 | -0.9,36 | 71 | | | | |
| 16 | Jan/4 | 15 | 372.6 | 389.6 | 384.62(-0.07) | 381.19(0.02) | 380.76(-0.23) | 382.51 | 0.5 | | 13 | 22(0.9) | 40 | [-2] | [-8] | [6] | -27 | -35 | RG | 0.4 | Wait? | | (-3) | -8 | 7 | 13 | 19 | -0.5,36 | 68 | | 17 | Jan/4 | 14 | 372.6 | 389.6 | 384.89(-0.03) | 381.12(-0.09) | 381.65(0.04) | 381.76 | 0.4 | | 13 | 21(0.3) | 50 | [-1] | [-0] | [5] | -46 | -39 | UR | 0 | SmallShort | | (-3) | 1 | 7 | 0 | 20 | -0.7,22 | 68 | | 18 | Jan/4 | 13 | 372.6 | 389.6 | 385.02(-0.02) | 381.46(-0.16) | 381.48(0.12) | 380.98 | 0.4 | | 13 | 21(0.2) | 50 | [-1] | [1] | [9] | -59 | -50 | UR | -0.1 | SmallShort | | (-1) | 4 | 29 | -15 | 20 | -0.9,14 | 68 | | 19 | Jan/4 | 12 | 372.6 | 389.6 | 385.08(-0.06) | 382.08(-0.22) | 381.02(-0.11) | 377.75 | 0.3 | | 13 | 21(1.5) | 30 | [-2] | [-8] | [-11] | -67 | -158 | RG | -0.8 | SmallLong | | (-2) | -4 | -27 | 2 | -20 | -1.7,26 | 68 | | 20 | Jan/4 | 11 | 372.6 | 389.6 | 385.33(-0.02) | 382.93(-0.18) | 381.42(-0.05) | 380.81 | 0.4 | | 13 | 19(0.4) | 30 | [-1] | [-5] | [-15] | -46 | -111 | RG | -0.2 | Wait | | (-1) | -2 | -54 | 16 | -2 | -1.1,32 | 68 | | | | |
| 21 | Jan/4 | 10 | 372.6 | 389.6 | 385.41(0.03) | 383.61(-0.07) | 381.61(0.27) | 386.96 | 0.7 | | 13 | 19(0) | 50 | [1] | [9] | [29] | -13 | 78 | UT | 1.4 | OpenLong | | (2) | 9 | 54 | 27 | 20 | 0.4,27 | 68 | | 22 | Jan/4 | 9 | 372.6 | 389.6 | 385.3(-0.07) | 383.89(-0.27) | 380.59(-0.22) | 380.92 | 0.4 | | 13 | 19(0.6) | 50 | [-2] | [-12] | [7] | -72 | -95 | RG | 0.1 | Wait? | | (-2) | -8 | 20 | 2 | 3 | -1.1,6 | 68 | | 23 | Dec/31 | 15 | 370.46 | 390.25 | 385.57(-0.16) | 384.94(-0.34) | 381.43(-0.44) | 378.68 | 0.4 | | 16 | 18(2.8) | 0 | [-6] | [-21] | [-8] | -95 | -127 | RG | -0.7 | Wait? | | (-3) | -15 | -9 | -11 | -20 | -1.8,0 | 71 | | 24 | Dec/31 | 14 | 370.46 | 390.25 | 386.19(-0.11) | 386.26(-0.26) | 383.13(-0.34) | 379.75 | 0.4 | | 16 | 16(1.3) | 5 | [-4] | [-16] | [-15] | -95 | -146 | RG | -0.9 | SmallLong | | (-5) | -12 | -18 | -22 | -20 | -1.8,0 | 71 | | 25 | Dec/31 | 13 | 370.46 | 390.25 | 386.61(-0.09) | 387.28(-0.2) | 384.45(-0.3) | 381.77 | 0.5 | | 16 | 14(0.7) | 20 | [-3] | [-13] | [-9] | -78 | -112 | RG | -0.8 | SmallLong | | (-3) | -10 | -1 | -25 | -20 | -1.5,10 | 71 | | | | |
| 26 | Dec/31 | 12 | 370.46 | 390.25 | 386.96(-0.1) | 388.06(-0.15) | 385.61(-0.41) | 381.86 | 0.5 | | 16 | 14(0.8) | 0 | [-3] | [-16] | [-19] | -63 | -133 | RG | -1.2 | SmallLong | | (-3) | -14 | -28 | -20 | -20 | -1.6,27 | 71 | | 27 | Dec/31 | 11 | 370.46 | 390.25 | 387.34(-0.05) | 388.66(0.02) | 387.19(-0.33) | 385.1 | 0.6 | | 16 | 13(0.2) | 10 | [-2] | [-10] | [-14] | -29 | -92 | RG | -0.7 | Wait | | (-2) | -11 | -18 | -18 | -20 | -0.8,41 | 71 | | 28 | Dec/31 | 10 | 370.46 | 390.25 | 387.52(-0.05) | 388.57(0.12) | 388.46(-0.24) | 387.17 | 0.7 | | 16 | 13(-0.4) | 25 | [-2] | [-5] | [-5] | -4 | -22 | RG | -0.4 | Wait | | (-1) | -8 | 7 | -20 | -20 | -0.1,49 | 71 | | 29 | Dec/31 | 9 | 370.46 | 390.25 | 387.7(-0.03) | 388.09(0.1) | 389.39(-0.19) | 386.34 | 0.7 | | 16 | 13(0) | 25 | [-1] | [-4] | [-11] | -4 | -58 | RG | -1 | SmallLong? | | (-2) | -7 | -11 | -19 | -20 | -0.5,59 | 71 | | 30 | Dec/30 | 15 | 368.13 | 389.65 | 387.83(-0.09) | 387.72(0.13) | 390.12(-0.1) | 387.56 | 0.8 | | 21 | 13(-0.5) | 20 | [-3] | [1] | [-10] | 25 | 58 | RG | -0.9 | SmallLong? | | (-1) | -3 | -19 | -8 | -20 | -0.1,77 | 79 | | | | |
| 31 | Dec/30 | 14 | 368.13 | 389.65 | 388.17(5.29) | 387.21(0.13) | 390.52(0.1) | 389.77 | 0.9 | | 21 | 14(-334.4) | 50 | [181] | [54] | [-2] | 55 | -5261 | CR | -0.2 | HoldShort | | (-2) | 3 | -15 | 8 | 19 | 0.5,92 | 79 | | 32 | Dec/30 | 13 | 368.13 | 389.65 | 368.68(5.61) | 386.7(0.13) | 390.13(0.37) | 391.46 | 1 | | 21 | 348(-130.6) | 50 | [192] | [66] | [5] | 53 | -4938 | UT | 0 | OpenLong | | (190) | 13 | -3 | 6 | 20 | 0.3,95 | 79 | | 33 | Dec/30 | 12 | 368.13 | 389.65 | 349.11(5.95) | 386.2(0.02) | 388.69(0.49) | 391.8 | 1 | | 21 | 479(-90.6) | 50 | [203] | [71] | [13] | 50 | -4647 | UT | 0 | OpenLong | | (201) | 17 | 16 | 1 | 20 | 0.4,90 | 79 | | 34 | Dec/30 | 11 | 368.13 | 389.65 | 329.52(-0.12) | 386.12(0.05) | 386.79(0.38) | 390.01 | 0.9 | | 21 | 569(-0.8) | 25 | [-4] | [16] | [6] | 32 | 2058 | UR | 0 | SmallShort | | (213) | 13 | 4 | 1 | 20 | 0.4,72 | 79 | | 35 | Dec/30 | 10 | 368.13 | 389.65 | 329.93(-0.15) | 385.93(0.02) | 385.32(0.37) | 389.54 | 0.9 | | 21 | 570(-0.9) | 25 | [-5] | [15] | [9] | 35 | 2055 | UR | 0 | SmallShort | | (-5) | 13 | 15 | -7 | 20 | 0.4,75 | 79 | | | | |
| 36 | Dec/30 | 9 | 368.13 | 389.65 | 330.41(-0.23) | 385.86(-0.04) | 383.9(0.16) | 387.85 | 0.8 | | 21 | 571(-1.4) | 10 | [-8] | [6] | [14] | 46 | 2011 | UR | 0 | SmallShort? | | (-6) | 6 | 32 | -3 | 20 | 0.4,86 | 79 | | 37 | Dec/29 | 15 | 364.21 | 386.54 | 331.16(-0.25) | 386.03(-0.11) | 383.27(-0.11) | 384.24 | 0.7 | | 21 | 572(58.1) | -20 | [-9] | [-5] | [4] | 30 | 1824 | DP | 0 | OpenShort? | | (-10) | -4 | 17 | -8 | -8 | 0.4,70 | 70 | | 38 | Dec/29 | 14 | 364.21 | 386.54 | 331.99(-0.24) | 386.46(-0.22) | 383.7(-0.46) | 382.31 | 0.7 | | 21 | 514(-1.2) | -40 | [-8] | [-18] | [-3] | 57 | 1647 | DT | -0 | OpenShort | | (-10) | -16 | -3 | 0 | -20 | 0.4,97 | 70 | | 39 | Dec/29 | 13 | 364.21 | 386.54 | 332.77(-0.29) | 387.32(-0.16) | 385.46(-0.28) | 382.67 | 0.7 | | 21 | 515(-1.5) | -45 | [-10] | [-12] | [-3] | 56 | 1721 | DT | -0 | OpenShort | | (-8) | -10 | 2 | -0 | -20 | 0.4,96 | 70 | | 40 | Dec/29 | 12 | 364.21 | 386.54 | 333.74(-0.29) | 387.94(-0.3) | 386.54(-0.33) | 382.43 | 0.7 | | 21 | 517(-1.5) | -50 | [-10] | [-16] | [-10] | 54 | 1669 | DT | -0 | OpenShort | | (-11) | -11 | -20 | -1 | -20 | 0.3,96 | 70 | | | | |
| 41 | Dec/29 | 11 | 364.21 | 386.54 | 334.7(-0.24) | 389.13(10.97) | 387.82(-0.25) | 384.7 | 0.8 | | 21 | 518(-1.2) | -50 | [-8] | [180] | [-148] | 57 | 1670 | RG | -0 | Wait | | (-9) | -9 | -15 | 0 | -20 | 0.4,97 | 70 | | 42 | Dec/29 | 10 | 364.21 | 386.54 | 335.51(-0.22) | 350.66(12.39) | 388.78(-0.11) | 386.41 | 0.8 | | 21 | 520(-1.1) | -10 | [-8] | [209] | [-99] | 57 | 1715 | RG | -0 | Wait | | (-8) | -4 | -40 | 0 | -20 | 0.4,97 | 70 | | 43 | Dec/29 | 9 | 364.21 | 386.54 | 336.26(-0.12) | 312.01(14.33) | 389.21(0.01) | 391.07 | 1 | | 21 | 521(-0.6) | 50 | [-4] | [247] | [-30] | 57 | 1754 | RG | 0 | Wait? | | (-5) | 0 | 26 | 0 | -20 | 0.4,97 | 70 | | 44 | Dec/28 | 15 | 360.06 | 383.69 | 336.66(-0.14) | 272.91(-0.37) | 389.17(-0.04) | 388.08 | 0.9 | | 23 | 521(51.2) | 50 | [-5] | [-5] | [139] | 57 | 1663 | RG | -0 | Wait? | | (-6) | -1 | -6 | 0 | 20 | 0.4,97 | 72 | | 45 | Dec/28 | 14 | 360.06 | 383.69 | 337.12(-0.16) | 273.92(-0.38) | 389.33(-0.28) | 388.82 | 1 | | 23 | 470(-0.7) | 50 | [-6] | [-14] | [167] | 57 | 1621 | RG | -0 | Wait | | (-4) | -10 | -6 | 0 | 20 | 0.4,97 | 72 | | | | |
| 46 | Dec/28 | 13 | 360.06 | 383.69 | 337.67(-0.11) | 274.97(-0.48) | 390.44(24.93) | 389.53 | 1 | | 23 | 471(-0.5) | 50 | [-4] | [848] | [219] | 57 | 7950 | UR | -0 | SmallShort | | (-5) | 854 | 8 | 11 | 20 | 0.4,97 | 72 | | 47 | Dec/28 | 12 | 360.06 | 383.69 | 338.03(-0.12) | 276.3(-0.44) | 312.53(33.09) | 388.56 | 0.9 | | 23 | 471(-0.5) | 50 | [-4] | [1128] | [276] | 57 | 9968 | UR | 0.5 | SmallShort | | (-4) | 1133 | -20 | 21 | 20 | 0.4,97 | 72 | | 48 | Dec/28 | 11 | 360.06 | 383.69 | 338.44(-0.08) | 277.53(-0.25) | 234.82(49.91) | 390.88 | 1 | | 23 | 472(-0.4) | 50 | [-3] | [1708] | [426] | 57 | 14235 | UR | 1.1 | SmallShort | | (-3) | 1709 | 17 | 19 | 20 | 0.4,97 | 72 | | 49 | Dec/28 | 10 | 360.06 | 383.69 | 338.72(-0.11) | 278.23(-0.47) | 156.64(-1.18) | 388.88 | 1 | | 23 | 472(-0.4) | 50 | [-4] | [-46] | [810] | 25 | 1294 | RG | 1.6 | SmallShort | | (-4) | -40 | -47 | 8 | 20 | 0.4,65 | 72 | | 50 | Dec/28 | 9 | 360.06 | 383.69 | 339.11(-0.05) | 279.55(-0.26) | 158.51(-0.62) | 394.33 | 1.1 | | 23 | 473(-0.3) | -35 | [-2] | [-23] | [-90255] | -7 | 1524 | DT | 1.7 | OpenShort? | | (-1) | -21 | 0 | -2 | -20 | 0.4,33 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|