|
|
| ^ PH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 7, 2021 |
|
PH Trading Signals: Hourly Price Forecast and Prediction(Parker-Hannifin Corporation)
One month low (close): $266.0200 One month high (close): $281.3600
PH Daily Change: 0.18% Daily StdDev 2.26% PH EMA_5_Trend: 0.82% 10Minute StdDev: $0
Latest Price : $281.36(0.18%) | Mon. Jan 11, 2021($0) Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0) Mon. Jan 4, 2021($0) Thu. Dec 31, 2020($0) Wed. Dec 30, 2020($0)
| PH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: 2.2
| | Thu. Jan. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/7 | 13 | 272.26 | 271.79 | 278.04(0.28) | 283.39(-0.05) | 282.91(0.05) | 281.76 | 2.3 | | 2 | 158(-10.8) | 35 | [12] | [6] | [-6] | 45 | -156 | CR | -0.2 | HoldShort | | (13) | 2 | -8 | -6 | -20 | 0.6,80 | 59 | Sample size 50 Avg positive next hour return: 0.48%(52%) Avg negative next hour return: -0.68%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 278.04(hourly_sma_20 -1.32%) 272.26(daily_ema_20 -3.37%) 271.79(daily_ema_10 -3.54%)
Resistance Levels: 283.39(weak_hourly_sma_10 0.58%)
|
| | | 2 | Jan/7 | 12 | 272.26 | 271.79 | 277.25(0.27) | 283.53(0.05) | 282.76(-0.06) | 282.28 | 2.4 | | 2 | 168(-5.7) | 20 | [12] | [3] | [-12] | 55 | -122 | CR | -0.1 | HoldShort | | (13) | -3 | -25 | -2 | -20 | 0.7,87 | 59 | | 3 | Jan/7 | 11 | 272.26 | 271.79 | 276.49(0.33) | 283.4(0.41) | 282.93(-0.1) | 283.99 | 2.8 | | 2 | 174(-4) | 40 | [15] | [10] | [-5] | 63 | -107 | CR | 0.1 | HoldShort | | (13) | -4 | 1 | 0 | -20 | 1,88 | 59 | | 4 | Jan/7 | 10 | 272.26 | 271.79 | 275.57(0.3) | 282.24(0.39) | 283.21(-0.08) | 283.94 | 2.8 | | 2 | 178(1.6) | 50 | [13] | [10] | [3] | 62 | -41 | UT | 0.1 | OpenLong | | (15) | -4 | 20 | -6 | -20 | 1.1,84 | 59 | | 5 | Jan/7 | 9 | 272.26 | 271.79 | 274.75(0.21) | 281.13(0.4) | 283.44(-0.15) | 282.56 | 2.5 | | 2 | 177(4.5) | 40 | [9] | [6] | [2] | 61 | 16 | UT | -0.1 | OpenLong? | | (12) | -7 | 23 | -11 | -20 | 1.1,83 | 59 | | | | |
| 6 | Jan/6 | 15 | 271.84 | 270.33 | 274.17(0.13) | 280(0.35) | 283.86(-0.15) | 281.03 | 2.5 | | 0 | 172(-17.3) | -15 | [6] | [4] | [-16] | 62 | 70 | CR | -0.4 | HoldShort? | | (8) | -7 | -31 | -14 | -20 | 1,87 | 53 | | 7 | Jan/6 | 14 | 271.84 | 270.33 | 273.8(0.2) | 279.01(0.47) | 284.29(0.15) | 283.13 | 3.1 | | 0 | 189(9.1) | 20 | [9] | [20] | [-12] | 79 | 170 | CR | -0.2 | OpenShort | | (8) | 7 | -33 | -10 | 5 | 1.3,96 | 53 | | 8 | Jan/6 | 13 | 271.84 | 270.33 | 273.24(0.26) | 277.72(0.6) | 283.87(0.92) | 285.39 | 3.7 | | 0 | 180(16.6) | 50 | [11] | [58] | [6] | 95 | 406 | UT | 0.2 | OpenLong | | (11) | 40 | 5 | -7 | 20 | 1.8,100 | 53 | | 9 | Jan/6 | 12 | 271.84 | 270.33 | 272.53(0.26) | 276.07(0.54) | 281.27(0.88) | 285.09 | 3.6 | | 0 | 164(20.2) | 50 | [11] | [54] | [10] | 103 | 417 | UT | 0.6 | HoldLong | | (11) | 38 | 6 | -5 | 20 | 2.1,100 | 53 | | 10 | Jan/6 | 11 | 271.84 | 270.33 | 271.84(0.26) | 274.59(0.69) | 278.82(0.97) | 284.68 | 3.5 | | 0 | 143(24.6) | 50 | [11] | [62] | [19] | 110 | 451 | UT | 1.1 | HoldLong | | (11) | 42 | 23 | 17 | 20 | 2.4,100 | 53 | | | | |
| 11 | Jan/6 | 10 | 271.84 | 270.33 | 271.14(0.24) | 272.7(0.63) | 276.13(0.88) | 283.16 | 3.1 | | 0 | 119(26.9) | 50 | [11] | [56] | [24] | 115 | 418 | UT | 1.6 | HoldLong | | (10) | 38 | 32 | 19 | 20 | 2.8,95 | 53 | | 12 | Jan/6 | 9 | 271.84 | 270.33 | 270.48(0.2) | 270.98(0.52) | 273.73(0.8) | 281.01 | 2.5 | | 0 | 92(28) | 50 | [9] | [50] | [61] | 119 | 390 | UT | 2.2 | HoldLong? | | (9) | 35 | 131 | 29 | 20 | 3.1,91 | 53 | | 13 | Jan/5 | 15 | 271.33 | 269.37 | 269.94(0.06) | 269.59(0.26) | 271.57(0.26) | 272.43 | 0.4 | | -3 | 64(-10.6) | -5 | [3] | [18] | [1] | 58 | 97 | RG | 0.4 | Wait? | | (2) | 11 | -6 | 11 | 17 | 1.1,80 | 53 | | 14 | Jan/5 | 14 | 271.33 | 269.37 | 269.77(0.05) | 268.89(0.2) | 270.88(0.19) | 272.83 | 0.5 | | -3 | 75(3.5) | 15 | [2] | [13] | [16] | 58 | 108 | UT | 0.9 | OpenLong | | (3) | 8 | 25 | 15 | 20 | 1.3,75 | 53 | | 15 | Jan/5 | 13 | 271.33 | 269.37 | 269.63(0.03) | 268.36(0.01) | 270.37(0.41) | 271.23 | -0 | | -3 | 71(1.1) | 10 | [1] | [18] | [9] | 33 | 137 | RG | 0.4 | Wait | | (1) | 18 | 1 | 18 | 20 | 0.7,65 | 53 | | | | |
| 16 | Jan/5 | 12 | 271.33 | 269.37 | 269.54(0.03) | 268.33(-0.1) | 269.27(0.39) | 271.17 | -0.1 | | -3 | 70(1) | 10 | [1] | [15] | [15] | 26 | 132 | RG | 0.9 | SmallShort | | (1) | 17 | 15 | 15 | 20 | 0.8,56 | 53 | | 17 | Jan/5 | 11 | 271.33 | 269.37 | 269.45(0.01) | 268.6(-0.06) | 268.23(0.23) | 270.19 | -0.4 | | -3 | 69(0.3) | 10 | [0] | [9] | [16] | 12 | 80 | RG | 0.9 | SmallShort | | (0) | 10 | 19 | 32 | 20 | 0.4,52 | 53 | | 18 | Jan/5 | 10 | 271.33 | 269.37 | 269.45(-0) | 268.77(-0.08) | 267.61(0.26) | 268.97 | -0.8 | | -3 | 69(0) | -10 | [0] | [10] | [-1] | -21 | 50 | CR | 0.6 | HoldShort | | (-0) | 11 | -20 | 23 | 20 | -0.2,34 | 53 | | 19 | Jan/5 | 9 | 271.33 | 269.37 | 269.45(0) | 268.98(-0.04) | 266.91(0.21) | 270.29 | -0.3 | | -3 | 69(0.1) | 25 | [0] | [8] | [30] | -18 | 85 | UR | 1.6 | SmallShort? | | (1) | 9 | 71 | 20 | 20 | 0.4,22 | 53 | | 20 | Jan/4 | 15 | 271.49 | 269.31 | 269.4(-0.07) | 269.08(-0.19) | 266.36(-0.39) | 265.76 | -1.9 | | -4 | 69(5.7) | -40 | [-3] | [-23] | [-5] | -84 | -169 | DT | -0.3 | OpenShort? | | (-3) | -17 | -3 | -1 | -20 | -1.7,9 | 39 | | | | |
| 21 | Jan/4 | 14 | 271.49 | 269.31 | 269.6(0.01) | 269.58(-0.15) | 267.4(-0.58) | 265.94 | -1.8 | | -4 | 63(-1) | -40 | [0] | [-29] | [-15] | -90 | -301 | DR | -0.8 | HoldShort | | (-3) | -25 | -18 | -22 | -20 | -1.9,8 | 39 | | 22 | Jan/4 | 13 | 271.49 | 269.31 | 269.58(0.06) | 269.98(-0.11) | 268.96(-0.36) | 267.08 | -1.4 | | -4 | 64(-9.9) | 0 | [3] | [-18] | [-3] | -77 | -246 | DR | -1 | HoldShort | | (1) | -16 | 25 | -42 | -20 | -1.3,6 | 39 | | 23 | Jan/4 | 12 | 271.49 | 269.31 | 269.42(0.03) | 270.28(-0.14) | 269.92(-0.42) | 265.5 | -2 | | -4 | 74(-5.1) | -35 | [1] | [-22] | [-28] | -80 | -292 | DR | -2 | HoldShort | | (1) | -18 | -32 | -59 | -20 | -1.7,13 | 39 | | 24 | Jan/4 | 11 | 271.49 | 269.31 | 269.35(0.04) | 270.65(-0.09) | 271.05(-0.28) | 267.53 | -1.3 | | -4 | 79(-3.5) | -35 | [2] | [-15] | [-28] | -23 | -185 | DR | -1.5 | OpenShort | | (3) | -12 | -52 | -36 | -20 | -0.8,47 | 39 | | 25 | Jan/4 | 10 | 271.49 | 269.31 | 269.25(0.08) | 270.9(0.06) | 271.8(0.01) | 270.93 | -0.2 | | -4 | 82(-1.1) | -50 | [4] | [2] | [-17] | 48 | -22 | CR | -0.3 | HoldShort | | (4) | 0 | -43 | -10 | -9 | 0.7,80 | 39 | | | | |
| 26 | Jan/4 | 9 | 271.49 | 269.31 | 269.03(0.13) | 270.75(0.16) | 271.77(0.29) | 273.78 | 0.8 | | -4 | 83(6.5) | 25 | [6] | [17] | [14] | 97 | 120 | UT | 0.8 | OpenLong? | | (6) | 13 | 29 | 5 | 20 | 1.9,99 | 39 | | 27 | Dec/31 | 15 | 271.69 | 270.04 | 268.67(0.07) | 270.31(0.09) | 270.99(0.13) | 271.88 | 0.1 | | -1 | 77(-0.1) | 5 | [3] | [8] | [6] | 84 | 79 | RG | 0.4 | Wait? | | (4) | 6 | 11 | 2 | 20 | 1.4,99 | 46 | | 28 | Dec/31 | 14 | 271.69 | 270.04 | 268.47(0.04) | 270.06(0.08) | 270.64(0.15) | 271.14 | -0.2 | | -1 | 77(2.9) | -15 | [2] | [9] | [1] | 79 | 98 | RG | 0.2 | Wait | | (3) | 7 | -2 | 5 | 10 | 1.2,99 | 46 | | 29 | Dec/31 | 13 | 271.69 | 270.04 | 268.36(0.03) | 269.84(0.04) | 270.25(0.1) | 271.27 | -0.1 | | -1 | 74(2.7) | -10 | [1] | [6] | [5] | 83 | 105 | RG | 0.5 | Wait | | (2) | 4 | 8 | 4 | 20 | 1.4,98 | 46 | | 30 | Dec/31 | 12 | 271.69 | 270.04 | 268.28(0.04) | 269.72(0.04) | 269.99(0.1) | 270.79 | -0.3 | | -1 | 71(2.7) | -5 | [2] | [6] | [8] | 78 | 76 | RG | 0.4 | Wait | | (1) | 4 | 14 | 8 | 18 | 1.2,98 | 46 | | | | |
| 31 | Dec/31 | 11 | 271.69 | 270.04 | 268.18(0.02) | 269.61(0.16) | 269.73(0.04) | 269.87 | -0.6 | | -1 | 69(1.1) | -25 | [1] | [5] | [-4] | 63 | 48 | CR | 0.1 | HoldShort | | (1) | 2 | -5 | -1 | -20 | 0.8,93 | 46 | | 32 | Dec/31 | 10 | 271.69 | 270.04 | 268.12(0.01) | 269.19(0.23) | 269.63(0.06) | 270.17 | -0.5 | | -1 | 68(0.8) | -15 | [0] | [8] | [4] | 70 | 87 | RG | 0.3 | Wait | | (1) | 3 | 16 | 5 | -20 | 1,95 | 46 | | 33 | Dec/31 | 9 | 271.69 | 270.04 | 268.09(-0.03) | 268.56(0.19) | 269.47(0.01) | 269.15 | -0.9 | | -1 | 67(-2.9) | -30 | [-1] | [4] | [-6] | 55 | 74 | RG | -0.2 | Wait? | | (-0) | 0 | -13 | 3 | -20 | 0.5,92 | 46 | | 34 | Dec/30 | 15 | 271.58 | 270.02 | 268.18(-0.02) | 268.04(0.16) | 269.44(-0.01) | 269.99 | -0.5 | | -2 | 70(-1.3) | -30 | [-1] | [2] | [5] | 66 | 89 | UR | 0.3 | SmallShort? | | (-0) | -0 | 8 | 7 | 16 | 0.9,93 | 40 | | 35 | Dec/30 | 14 | 271.58 | 270.02 | 268.23(5.29) | 267.6(0.11) | 269.46(-0.01) | 269.48 | -0.7 | | -2 | 71(-1931.8) | 50 | [230] | [59] | [3] | 54 | -5472 | UT | 0 | OpenLong | | (-1) | -0 | 2 | 3 | 20 | 0.6,89 | 40 | | | | |
| 36 | Dec/30 | 13 | 271.58 | 270.02 | 254.75(5.58) | 267.32(0.11) | 269.5(0.28) | 269.38 | -0.8 | | -2 | 2003(-752.5) | 50 | [243] | [75] | [2] | 45 | -5180 | UT | -0 | OpenLong | | (233) | 12 | 0 | -3 | 20 | 0.3,87 | 40 | | 37 | Dec/30 | 12 | 271.58 | 270.02 | 241.29(5.91) | 267.04(0.06) | 268.74(0.4) | 269.35 | -0.8 | | -2 | 2755(-522.9) | 50 | [257] | [82] | [5] | 44 | -4905 | UT | 0 | OpenLong | | (246) | 17 | 5 | -3 | 20 | 0.3,86 | 40 | | 38 | Dec/30 | 11 | 271.58 | 270.02 | 227.82(0.01) | 266.89(0.01) | 267.66(0.38) | 269 | -0.9 | | -2 | 3278(0.3) | -20 | [0] | [16] | [-0] | 44 | 1899 | RG | 0 | Wait | | (262) | 17 | -16 | 4 | 20 | 0.4,84 | 40 | | 39 | Dec/30 | 10 | 271.58 | 270.02 | 227.8(0.04) | 266.87(0.01) | 266.65(0.34) | 270.06 | -0.5 | | -2 | 3278(1.3) | -5 | [2] | [15] | [8] | 53 | 1908 | RG | 0 | Wait | | (2) | 15 | 6 | -1 | 20 | 0.4,93 | 40 | | 40 | Dec/30 | 9 | 271.58 | 270.02 | 227.71(0.03) | 266.85(0.04) | 265.75(0.23) | 269.68 | -0.7 | | -2 | 3277(0.9) | 20 | [1] | [11] | [26] | 52 | 1869 | UT | 0 | OpenLong? | | (1) | 10 | 64 | -2 | 20 | 0.4,92 | 40 | | | | |
| 41 | Dec/29 | 15 | 271.6 | 270.52 | 227.65(-0.08) | 266.74(-0.12) | 265.14(-0.07) | 265.61 | -2.1 | | -2 | 3276(-2.6) | -45 | [-4] | [-7] | [7] | 33 | 1737 | DP | 0 | OpenShort? | | (-3) | -3 | 27 | -8 | -5 | 0.4,73 | 38 | | 42 | Dec/29 | 14 | 271.6 | 270.52 | 227.83(-0.12) | 267.05(-0.21) | 265.33(-0.3) | 263.93 | -2.6 | | -2 | 3278(-3.8) | -50 | [-5] | [-20] | [-3] | 57 | 1626 | DT | -0 | OpenShort | | (-5) | -13 | 0 | -0 | -20 | 0.4,97 | 38 | | 43 | Dec/29 | 13 | 271.6 | 270.52 | 228.1(-0.12) | 267.62(-0.26) | 266.13(-0.36) | 263.94 | -2.6 | | -2 | 3282(-3.7) | -50 | [-5] | [-23] | [-12] | 58 | 1601 | DT | -0 | OpenShort | | (-5) | -16 | -26 | -0 | -20 | 0.4,98 | 38 | | 44 | Dec/29 | 12 | 271.6 | 270.52 | 228.38(-0.07) | 268.32(-0.2) | 267.1(-0.31) | 265.58 | -2.1 | | -2 | 3286(-2.3) | -50 | [-3] | [-19] | [-8] | 58 | 1623 | DT | -0 | OpenShort | | (-4) | -14 | -16 | -0 | -20 | 0.4,98 | 38 | | 45 | Dec/29 | 11 | 271.6 | 270.52 | 228.54(-0.05) | 268.85(11.01) | 267.94(-0.15) | 266.61 | -1.7 | | -2 | 3288(-1.7) | -50 | [-2] | [233] | [-142] | 58 | 1684 | RG | -0 | Wait | | (-2) | -7 | 0 | -0 | -20 | 0.4,98 | 38 | | | | |
| 46 | Dec/29 | 10 | 271.6 | 270.52 | 228.66(-0.08) | 242.19(12.37) | 268.34(-0.16) | 266.6 | -1.7 | | -2 | 3290(-2.4) | 0 | [-4] | [262] | [-93] | 59 | 1703 | RG | -0 | Wait | | (-3) | -7 | -20 | 0 | -20 | 0.4,99 | 38 | | 47 | Dec/29 | 9 | 271.6 | 270.52 | 228.84(-0.03) | 215.53(14.19) | 268.76(-0.13) | 267.9 | -1.3 | | -2 | 3292(-0.9) | 10 | [-1] | [303] | [-46] | 59 | 1708 | RG | -0 | Wait? | | (-2) | -6 | -14 | 0 | -20 | 0.4,99 | 38 | | 48 | Dec/28 | 15 | 271.71 | 270.98 | 228.84(-0) | 188.74(0.01) | 269.11(-0.16) | 268.82 | -1 | | -2 | 3293(-116.9) | 15 | [0] | [-8] | [136] | 59 | 1697 | RG | -0 | Wait? | | (-0) | -7 | -15 | 20 | 20 | 0.4,99 | 46 | | 49 | Dec/28 | 14 | 271.71 | 270.98 | 228.9(0.03) | 188.72(0.07) | 269.53(-0.09) | 269.77 | -0.7 | | -2 | 3410(1) | 20 | [1] | [-3] | [175] | 59 | 1735 | RG | 0 | Wait | | (1) | -4 | 18 | 20 | 20 | 0.4,99 | 46 | | 50 | Dec/28 | 13 | 271.71 | 270.98 | 228.84(-0.01) | 188.58(0.01) | 269.77(24.87) | 268.62 | -1.1 | | -2 | 3409(-0.5) | 10 | [-0] | [1085] | [208] | 59 | 8266 | UR | -0 | SmallShort | | (0) | 1086 | -1 | 20 | 20 | 0.4,99 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|