Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PFE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jan. 7, 2021



PFE Trading Signals: Hourly Price Forecast and Prediction

(Pfizer)


One month low (close): $36.7400      One month high (close): $42.5600

PFE Daily Change: 0.52%   Daily StdDev 2.09%   PFE EMA_5_Trend: 0.19%   10Minute StdDev: $0.1791

Latest Price :  $37.06(0.52%)

Mon. Jan 11, 2021($0.2)   Fri. Jan 8, 2021($0.1)   Thu. Jan 7, 2021($0.2)   Wed. Jan 6, 2021($0.2)   Tue. Jan 5, 2021($0.3)   Mon. Jan 4, 2021($0.1)   Thu. Dec 31, 2020($0.3)   Wed. Dec 30, 2020($0.1)  

PFE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.19%  Daily EMA 20 BBV: -0.6

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. Jan. 7, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/711   37.93  37  36.99(0.08 37.11(-0.05 36.98(-0.236.99-0.7    -1321(-1.2)-45[4][-11][-4]-19-128DR0OpenShort    (4)-10-4-12-50,3140

Daily Trend: %
Up Forces: 37(daily_ema_10 0.03%)  
Down Forces:
Support Levels:
Resistance Levels: 37.11(weak_hourly_sma_10 0.32%)   37.93(daily_ema_20 2.54%)  
 
2Jan/710   37.93  37  36.96(0.07 37.13(-0.05 37.05(-0.1237.02-0.6    -1322(-0.7)-35[3][-7][2]-14-77RG-0.1Wait    (4)-616-20-50.2,3140
3Jan/79   37.93  37  36.93(0.03 37.15(-0.07 37.1(-0.236.9-0.7    -1322(-0.1)-50[1][-12][-9]-12-89DR-0.6OpenShort?    (2)-10-2-32-20-0.1,4140
4Jan/615   38.19  36.97  36.92(0.03 37.18(-0.07 37.17(-0.1836.92-0.8    -1523(3.2)-50[1][-11][-12]16-75DR-0.8OpenShort?    (2)-9-21-21-200,6631
5Jan/614   38.19  36.97  36.91(0.05 37.21(0.07 37.24(0.0137.08-0.7    -1519(-0.4)-50[2][1][-17]472CR-0.5HoldShort    (2)1-36-12-200.5,8431
 
6Jan/613   38.19  36.97  36.89(0.11 37.19(0.17 37.24(0.0937.36-0.5    -1520(0.2)-15[5][8][6]8343RG0.4Wait    (4)417001.4,9831
7Jan/612   38.19  36.97  36.85(0.12 37.13(0.15 37.21(0.0237.23-0.6    -1520(-0.2)-35[6][5][-4]78-14CR0.1OpenShort    (5)1-81-161.2,9831
8Jan/611   38.19  36.97  36.81(0.14 37.08(0.17 37.2(0.0537.29-0.5    -1520(0.6)-15[7][7][3]834RG0.3Wait    (7)28-4161.5,9531
9Jan/610   38.19  36.97  36.76(0.11 37.02(0.22 37.18(0.0137.23-0.6    -1519(0.7)-20[5][6][5]8222RG0.2Wait    (5)119-7-81.5,9431
10Jan/69   38.19  36.97  36.72(0.1 36.94(0.17 37.18(0.1237.08-0.7    -1518(0.6)-45[5][10][-8]7430CR-0.3HoldShort?    (5)6-15-10-131.2,9431
 
11Jan/515   38.4  37.02  36.68(0.08 36.88(0.24 37.13(0.2237.2-0.6    -1618(3.6)-30[4][16][0]94115RG0.2Wait?    (5)11-2-5201.8,9929
12Jan/514   38.4  37.02  36.65(0.05 36.79(0.19 37.05(0.2737.22-0.6    -1614(1.1)-25[2][17][6]103177RG0.6Wait    (5)1359202.1,10029
13Jan/513   38.4  37.02  36.63(0.03 36.72(0.17 36.95(0.2637.18-0.6    -1613(0.7)-30[1][16][6]105185RG0.9SmallShort    (2)12-217202.2,10029
14Jan/512   38.4  37.02  36.62(0.02 36.66(0.12 36.85(0.3937.2-0.6    -1612(0.6)-10[1][21][25]110237RG1.5SmallShort    (1)194330202.4,10029
15Jan/511   38.4  37.02  36.61(-0.03 36.62(0.06 36.71(0.2436.87-0.8    -1612(-0.9)-25[-1][11][12]75159UR0.7SmallShort    (-1)111328201.2,9529
 
16Jan/510   38.4  37.02  36.62(-0.05 36.6(0.07 36.62(0.2336.77-0.9    -1613(-0.8)-35[-2][11][10]53148UR0.6SmallShort    (-1)11736200.6,8829
17Jan/59   38.4  37.02  36.64(-0.05 36.57(0.08 36.54(0.1336.72-0.9    -1614(-0.6)-45[-2][6][6]20103UR0.7SmallShort?    (-2)622780.3,6229
18Jan/415   38.56  37.06  36.66(-0.03 36.54(0.1 36.49(0.0836.7-0.9    -1714(-0.1)-25[-1][4][15]-960UR0.8SmallShort?    (-2)43219110.1,3917
19Jan/414   38.56  37.06  36.67(-0.09 36.5(0.01 36.46(-0.1836.46-1.1    -1714(-0.2)-50[-4][-11][-2]-54-14DT0OpenShort    (-4)-91-6-14-0.7,1417
20Jan/413   38.56  37.06  36.7(-0.09 36.5(0.02 36.53(-0.1236.45-1.1    -1714(0.1)-50[-4][-8][1]-61-10DP-0.3OpenShort    (-5)-614-12-14-0.9,1217
 
21Jan/412   38.56  37.06  36.73(-0.09 36.49(-0.05 36.57(-0.1236.35-1.1    -1714(0.4)-50[-4][-10][-10]-67-40DT-0.8OpenShort    (-4)-6-20-19-5-1.3,1617
22Jan/411   38.56  37.06  36.76(-0.08 36.51(-0.08 36.61(0.0636.5-1    -1714(0.2)-50[-4][-2][-2]-3723DT-0.4OpenShort    (-4)3-805-0.9,3617
23Jan/410   38.56  37.06  36.79(-0.06 36.54(-0.11 36.59(0.1236.56-1    -1714(0.1)-50[-3][1][-4]-2629RG-0.1Wait    (-2)6-291420-0.8,4417
24Jan/49   38.56  37.06  36.81(-0.03 36.58(-0.07 36.54(0.236.78-0.9    -1714(0)-30[-1][6][12]-1069UR0.9SmallShort?    (-1)10132820-0.1,4317
25Dec/3115   38.72  37.18  36.82(-0.04 36.61(-0.1 36.47(0.1736.68-1    -1814(-0.2)-35[-2][3][14]-3841UR0.8SmallShort?    (-2)8182220-0.5,2516
 
26Dec/3114   38.72  37.18  36.83(-0.04 36.65(-0.14 36.41(0.0136.54-1.1    -1814(0.3)-50[-2][-5][10]-68-39DP0.5OpenShort    (-2)123140-1.1,1016
27Dec/3113   38.72  37.18  36.85(-0.04 36.7(-0.2 36.41(-0.2336.37-1.2    -1814(1.1)-50[-2][-18][1]-94-149DP-0.2OpenShort    (-2)-1147-19-1.8,116
28Dec/3112   38.72  37.18  36.86(-0.07 36.77(-0.19 36.49(-0.3436.34-1.2    -1812(1.4)-50[-3][-23][-5]-103-156DT-0.6HoldShort    (-2)-16-5-3-20-2.1,016
29Dec/3111   38.72  37.18  36.89(-0.04 36.84(-0.19 36.62(-0.3536.38-1.2    -1811(1.6)-50[-2][-23][-9]-110-188DT-1.1HoldShort    (-2)-17-2-26-20-2.4,016
30Dec/3110   38.72  37.18  36.91(-0.04 36.91(-0.17 36.75(-0.3636.4-1.2    -189(1.9)-50[-2][-23][-19]-115-190DT-1.9HoldShort    (-2)-17-18-48-20-2.8,516
 
31Dec/319   38.72  37.18  36.93(-0.05 36.97(-0.12 36.88(-0.3136.54-1.1    -188(1.3)-50[-2][-20][-25]-94-137DT-2.3OpenShort?    (-2)-15-35-48-20-2.7,2416
32Dec/3015   38.93  37.28  36.95(-0.04 37.02(-0.05 37(-0.1436.81-1.1    -186(-399.6)-50[-2][-11][-13]-33-36DT-1.6OpenShort?    (-1)-7-18-30-20-1.2,4715
33Dec/3014   38.93  37.28  36.96(5.25 37.04(-0.01 37.05(-0.0436.95-1    -18406(-153.5)50[250][58][-7]29-5185CR-0HoldShort    (0)-2-13-7-16-0,7915
34Dec/3013   38.93  37.28  35.12(5.58 37.04(0.01 37.07(-0.0137.05-1    -18559(-107.4)25[266][64][-1]49-4952CR-0HoldShort    (269)-1-4-130.2,9415
35Dec/3012   38.93  37.28  33.26(5.89 37.04(0.05 37.07(0.0337.08-1    -18667(-0.2)25[281][70][-0]57-4650UT0OpenLong    (285)1-2230.3,9915
 
36Dec/3011   38.93  37.28  31.41(-0.03 37.02(0.09 37.06(0.0737.1-0.9    -18667(-0.3)-50[-1][3][-0]511856RG0Wait    (303)31-3-50.4,9115
37Dec/3010   38.93  37.28  31.42(-0.04 36.99(0.1 37.03(0.0337.09-0.9    -18667(-0.3)-50[-2][1][3]511848UR0SmallShort    (-1)111-3-50.4,9115
38Dec/309   38.93  37.28  31.43(-0.07 36.95(0.05 37.02(-0.0137.01-1    -18668(-0.4)-50[-3][-3][-5]521846DT-0OpenShort?    (-3)-1-11-2-80.4,9215
39Dec/2915   39.07  37.47  31.45(-0.05 36.93(0.08 37.02(0.0537.09-1.1    -17668(-29.2)-50[-2][2][5]591852UR0SmallShort?    (-3)2110200.4,9914
40Dec/2914   39.07  37.47  31.47(-0.07 36.9(0.05 37(0.0437.01-1.1    -17697(-0.5)-50[-3][0][2]601839UR0SmallShort    (-3)25050.4,10014
 
41Dec/2913   39.07  37.47  31.49(-0.09 36.88(-0.01 36.99(0.1336.97-1.1    -17698(-0.6)-50[-4][3][-1]591862RG-0Wait    (-5)6-80160.4,9914
42Dec/2912   39.07  37.47  31.52(-0.07 36.88(-0.03 36.94(0.1437.03-1.1    -17698(-0.6)-50[-3][3][3]591853UR0SmallShort    (-3)710200.4,9914
43Dec/2911   39.07  37.47  31.54(-0.1 36.89(11.16 36.89(0.1437.02-1.1    -17699(-0.5)-50[-5][269][-136]591875RG0Wait    (-5)740-200.4,9914
44Dec/2910   39.07  37.47  31.57(-0.08 33.19(12.55 36.84(0.1236.99-1.1    -17699(-0.5)-45[-4][301][-80]591828RG0Wait    (-5)680-200.4,9914
45Dec/299   39.07  37.47  31.6(-0.08 29.49(14.32 36.8(0.0736.93-1.2    -17700(-0.4)-45[-4][341][-31]581785RG0Wait?    (-5)3240-200.4,9814
 
46Dec/2815   39.15  37.67  31.63(-0.06 25.8(-0.2 36.78(-0.1136.75-1.3    -16700(-19.3)-40[-3][-15][140]581653DP-0OpenShort?    (-6)-500200.4,9826
47Dec/2814   39.15  37.67  31.65(0.01 25.85(-0.24 36.82(-0.236.75-1.3    -16720(0.1)-25[1][-19][167]581550RG-0Wait    (-3)-10-2-0200.4,9826
48Dec/2813   39.15  37.67  31.65(0.02 25.91(-0.26 36.89(24.8936.77-1.3    -16719(0)-20[1][1175][211]587733RG-0Wait    (0)1185-219200.4,9826
49Dec/2812   39.15  37.67  31.64(-0.01 25.98(-0.21 29.54(33.1836.79-1.3    -16719(0)-30[-1][1571][279]589817UR0.6SmallShort    (1)1580-419200.4,9826
50Dec/2811   39.15  37.67  31.64(-0)  26.04(-0.25 22.18(49.736.82-1.3    -16719(-0.1)-25[-0][2357][414]5913888UR1.1SmallShort    (0)2367-2120200.4,9926
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA