ONEM Trading Signals: Hourly Price Prediction

^ ONEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 7, 2021

ONEM Trading Signals: Hourly Price Forecast and Prediction

(1Life Healthcare Inc)

One month low (close): $35.4500 One month high (close): $43.6650

ONEM Daily Change: 0.05% Daily StdDev 2.73% ONEM EMA_5_Trend: -0.51% 10Minute StdDev: $0.4655

Latest Price : $42.53(0.05%)

Mon. Jan 11, 2021($0.6) Fri. Jan 8, 2021($0.4) Thu. Jan 7, 2021($0.5) Wed. Jan 6, 2021($0.4) Tue. Jan 5, 2021($0.5) Mon. Jan 4, 2021($0.6) Thu. Dec 31, 2020($0.2) Wed. Dec 30, 2020($0.4)

ONEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.49%(58%) Avg negative next hour return: -0.82%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 7, 2021
1	Jan/7	15	41.34	43.09	42.97(-0.08)	42.92(-0.3)	42.67(-0.35)	42.45	0.5	13	19(0.4)	40	[-3]	[-19]	[3]	-67	-129	RG	-0.5	Wait?	(-2)	-13	22	-17	-19	-1.2,13	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.34(daily_ema_20 -2.61%) Resistance Levels: 42.92(hourly_sma_10 1.11%) 42.97(hourly_sma_20 1.22%) 43.09(weak_daily_ema_10 1.51%)

2	Jan/7	14	41.34	43.09	43(-0.06)	43.05(-0.32)	42.82(-0.16)	42.17	0.4	13	19(1.2)	0	[-2]	[-12]	[-25]	-82	-169	RG	-1.6	SmallLong	(-5)	-6	-49	-20	-20	-2,18	80
3	Jan/7	13	41.34	43.09	43.03(0.04)	43.19(-0.06)	42.89(0.04)	42.81	0.7	13	18(-0.5)	45	[2]	[1]	[-9]	-36	-84	CR	-0.2	HoldShort	(1)	2	-11	-7	-20	-0.6,29	80
4	Jan/7	12	41.34	43.09	43.01(0.05)	43.21(0.07)	42.87(-0.24)	42.95	0.7	13	18(-4.4)	50	[2]	[-7]	[-3]	-17	-132	DR	0.2	OpenShort	(2)	-9	-2	9	-20	-0.2,38	80
5	Jan/7	11	41.34	43.09	42.99(0.16)	43.18(0.05)	42.97(-0.44)	42.97	0.8	13	23(-0.2)	50	[6]	[-14]	[-11]	-22	-303	DR	0	OpenShort	(2)	-16	-17	-8	-20	-0,28	80

6	Jan/7	10	41.34	43.09	42.92(0.06)	43.16(0.12)	43.16(-0.27)	43.2	0.9	13	23(0.1)	50	[2]	[-7]	[12]	-14	-74	RG	0.1	Wait	(6)	-10	53	-25	-12	0.6,21	80
7	Jan/7	9	41.34	43.09	42.89(-0.07)	43.11(-0.12)	43.28(-0.48)	42.51	0.5	13	23(-1.3)	0	[-3]	[-20]	[-20]	-43	-145	RG	-1.6	SmallLong?	(0)	-18	-18	-44	-20	-0.8,27	80
8	Jan/6	15	41.11	43.17	42.92(-0.13)	43.16(-0.03)	43.49(-0.16)	42.74	0.7	17	24(0.8)	-25	[-5]	[-6]	[-27]	3	61	DT	-1.4	OpenShort?	(-2)	-6	-54	-27	-20	-0.3,60	77
9	Jan/6	14	41.11	43.17	42.98(-0.03)	43.17(0.13)	43.56(0.41)	43.46	1	17	23(-0.3)	30	[-1]	[18]	[-10]	62	260	RG	-0.2	Wait	(-2)	15	-33	2	11	0.9,89	77
10	Jan/6	13	41.11	43.17	42.99(0.02)	43.12(0.24)	43.38(0.51)	43.9	1.2	17	24(1)	50	[1]	[24]	[13]	90	332	UT	0.9	HoldLong	(0)	19	8	24	20	1.6,100	77

11	Jan/6	12	41.11	43.17	42.98(0.03)	43.01(0.13)	43.16(0.52)	43.79	1.1	17	23(0.9)	50	[1]	[23]	[20]	85	303	UT	1.2	HoldLong	(1)	19	17	34	20	1.5,97	77
12	Jan/6	11	41.11	43.17	42.97(0.03)	42.96(0.22)	42.94(0.25)	43.56	1	17	22(0.4)	50	[1]	[15]	[19]	56	177	UT	1.2	OpenLong	(0)	9	36	20	20	1.1,78	77
13	Jan/6	10	41.11	43.17	42.96(-0.03)	42.87(0.15)	42.83(0.11)	43.08	0.8	17	21(-0.1)	50	[-1]	[8]	[14]	18	94	UR	0.5	SmallShort	(-1)	4	38	10	0	0.2,63	77
14	Jan/6	9	41.11	43.17	42.97(-0.07)	42.81(0.02)	42.78(-0.16)	42.58	0.6	17	21(0.1)	15	[-3]	[-5]	[-10]	-16	-53	RG	-0.4	Wait?	(-3)	-6	-15	-8	-20	-0.8,54	77
15	Jan/5	15	40.77	43.1	43(-0.07)	42.8(0.27)	42.85(-0.05)	42.78	0.8	19	21(0.7)	35	[-3]	[5]	[-2]	-5	17	RG	-0.1	Wait?	(-2)	-2	8	0	-20	-0.4,55	82

16	Jan/5	14	40.77	43.1	43.03(-0.09)	42.69(0.03)	42.87(-0.24)	42.68	0.8	19	21(0)	10	[-3]	[-7]	[-10]	-13	-46	RG	-0.4	Wait	(-3)	-9	-26	-5	-12	-0.7,55	82
17	Jan/5	13	40.77	43.1	43.07(-0.04)	42.69(-0)	42.97(0.16)	43.02	0.9	19	21(-0.1)	50	[-2]	[7]	[10]	7	82	UR	0.1	SmallShort	(-2)	6	13	4	20	-0.1,59	82
18	Jan/5	12	40.77	43.1	43.09(-0.05)	42.68(-0.23)	42.9(0.16)	42.85	0.8	19	21(0.1)	45	[-2]	[3]	[3]	-6	41	UR	-0.1	SmallShort	(-2)	6	-5	-4	20	-0.5,57	82
19	Jan/5	11	40.77	43.1	43.11(-0.04)	42.78(-0.22)	42.83(0.18)	42.91	0.9	19	21(0.1)	50	[-2]	[4]	[8]	2	48	UR	0.2	SmallShort	(-2)	7	2	12	20	-0.4,62	82
20	Jan/5	10	40.77	43.1	43.13(-0.03)	42.87(-0.18)	42.75(0.59)	42.89	0.9	19	21(-0.2)	50	[-1]	[20]	[-2]	-5	139	RG	0.3	Wait	(-2)	22	-24	18	20	-0.5,58	82

21	Jan/5	9	40.77	43.1	43.14(-0.04)	42.95(-0.06)	42.5(0.28)	43.2	1	19	21(-0.1)	50	[-2]	[11]	[23]	6	136	UR	1.4	SmallShort?	(0)	10	42	26	20	0.1,53	82
22	Jan/4	15	40.46	42.89	43.16(-0.08)	42.98(-0.16)	42.38(-0.2)	42.65	0.8	20	21(2.3)	50	[-3]	[-9]	[8]	-33	-86	RG	0.5	Wait?	(-3)	-7	11	34	-17	-1,42	72
23	Jan/4	14	40.46	42.89	43.19(-0.07)	43.05(-0.2)	42.46(-0.63)	42.5	0.8	20	19(0.7)	20	[-3]	[-25]	[-5]	-58	-258	RG	0.1	Wait	(-4)	-23	-2	1	-20	-1.4,27	72
24	Jan/4	13	40.46	42.89	43.22(-0.04)	43.14(-0.13)	42.73(-0.61)	42.53	0.8	20	18(0.3)	50	[-2]	[-23]	[14]	-71	-285	RG	-0.4	Wait	(-2)	-22	71	-25	-20	-1.4,14	72
25	Jan/4	12	40.46	42.89	43.24(-0.11)	43.2(-0.39)	42.99(-0.93)	41.63	0.4	20	18(3.4)	5	[-4]	[-40]	[-51]	-135	-508	RG	-2.9	SmallLong	(-5)	-34	-75	-73	-20	-3.4,0	72

26	Jan/4	11	40.46	42.89	43.29(0.04)	43.37(-0.2)	43.39(-0.42)	42.6	0.8	20	14(-0.2)	20	[2]	[-16]	[-27]	-62	-322	DR	-2.1	OpenShort	(-1)	-15	-36	-51	-20	-1.8,33	72
27	Jan/4	10	40.46	42.89	43.27(0.06)	43.46(-0.07)	43.57(-0.15)	43.07	1	20	14(-1.7)	15	[2]	[-4]	[-26]	5	-160	DR	-1.3	OpenShort	(4)	-6	-57	-25	-20	-0.5,67	72
28	Jan/4	9	40.46	42.89	43.24(0.16)	43.49(0.1)	43.63(0.2)	43.83	1.2	20	16(0.9)	50	[6]	[13]	[3]	85	18	UT	0.5	HoldLong?	(5)	7	0	6	20	1.4,100	72
29	Dec/31	15	40.12	42.63	43.17(0.07)	43.45(0.16)	43.54(0.31)	43.83	1.3	24	15(1.9)	50	[3]	[19]	[9]	90	156	UT	0.7	OpenLong?	(6)	11	13	13	20	1.6,100	78
30	Dec/31	14	40.12	42.63	43.14(0.04)	43.38(0.1)	43.4(0.12)	43.65	1.2	24	13(0.5)	50	[2]	[11]	[7]	80	108	UT	0.6	HoldLong	(2)	4	11	10	20	1.3,97	78

31	Dec/31	13	40.12	42.63	43.12(0.01)	43.34(0.01)	43.35(0.03)	43.5	1.2	24	13(0.3)	50	[0]	[5]	[7]	68	87	UT	0.4	OpenLong	(0)	1	10	10	20	1,93	78
32	Dec/31	12	40.12	42.63	43.11(0.01)	43.34(0)	43.34(-0.02)	43.37	1.1	24	12(0.1)	50	[0]	[3]	[1]	50	42	UT	0.1	OpenLong	(1)	-1	1	-4	12	0.7,82	78
33	Dec/31	11	40.12	42.63	43.11(0.02)	43.34(0.09)	43.34(-0)	43.36	1.1	24	12(0.1)	50	[1]	[6]	[3]	51	39	UT	0	OpenLong	(1)	0	17	-7	-16	0.7,83	78
34	Dec/31	10	40.12	42.63	43.1(-0.01)	43.3(0.06)	43.35(-0.02)	43.14	1	24	12(-0.1)	40	[-0]	[4]	[-8]	39	16	RG	-0.6	Wait	(-1)	-1	-17	1	-20	0.1,86	78
35	Dec/31	9	40.12	42.63	43.1(0.05)	43.28(0.17)	43.36(0.07)	43.36	1.1	24	12(-0.1)	50	[2]	[10]	[-3]	61	23	CR	0	HoldShort?	(1)	3	-8	9	-20	0.7,93	78

36	Dec/30	15	39.69	42.13	43.1(0)	43.21(0.28)	43.33(-0.01)	43.46	1.3	24	12(-295.7)	50	[0]	[9]	[1]	72	87	UR	0.4	SmallShort?	(2)	-0	4	10	-20	1.1,94	81
37	Dec/30	14	39.69	42.13	43.08(5.31)	43.09(0.21)	43.33(-0.01)	43.41	1.2	24	308(-116.2)	50	[192]	[55]	[0]	36	-5789	UT	0	OpenLong	(0)	-0	2	-5	9	0,86	81
38	Dec/30	13	39.69	42.13	40.91(5.6)	43(0.25)	43.33(0.19)	43.39	1.2	24	424(-81.3)	50	[202]	[66]	[5]	35	-5525	UT	0	OpenLong	(183)	7	17	-9	11	0.2,80	81
39	Dec/30	12	39.69	42.13	38.74(5.9)	42.89(-0.02)	43.25(0.13)	43.17	1.2	24	506(-0.1)	50	[213]	[62]	[2]	41	-5341	UT	-0	OpenLong	(193)	5	-3	-7	20	0.3,83	81
40	Dec/30	11	39.69	42.13	36.58(-0.03)	42.9(-0.03)	43.19(0.25)	43.21	1.2	24	506(0)	25	[-1]	[12]	[-3]	51	1914	RG	0	Wait	(206)	9	-22	2	20	0.4,91	81

41	Dec/30	10	39.69	42.13	36.59(0.04)	42.91(0.05)	43.08(0.56)	43.5	1.3	24	506(-0.2)	50	[1]	[26]	[10]	61	2003	UT	0	OpenLong	(0)	20	8	1	20	0.5,98	81
42	Dec/30	9	39.69	42.13	36.58(-0.03)	42.89(0.04)	42.84(0.41)	43.4	1.2	24	506(-0.3)	50	[-1]	[19]	[18]	62	2007	UR	0	SmallShort?	(1)	15	32	1	20	0.5,99	81
43	Dec/29	15	39.23	41.64	36.59(-0.13)	42.87(-0.07)	42.67(0.32)	42.98	1.2	24	506(4.5)	15	[-5]	[14]	[3]	45	1983	UR	0	SmallShort?	(-4)	12	7	-4	19	0.4,85	75
44	Dec/29	14	39.23	41.64	36.64(-0.11)	42.9(-0.07)	42.54(-0.16)	42.89	1.2	24	502(-0.4)	10	[-4]	[-4]	[7]	58	1789	RG	0	Wait	(-5)	-6	18	0	19	0.4,98	75
45	Dec/29	13	39.23	41.64	36.68(-0.11)	42.93(-0.05)	42.61(-0.3)	42.66	1.1	24	502(-0.7)	10	[-4]	[-8]	[7]	58	1670	RG	0	Wait	(-5)	-11	28	0	-20	0.4,98	75

46	Dec/29	12	39.23	41.64	36.72(-0.21)	42.95(-0.28)	42.74(-0.46)	42.29	1	24	503(-1.1)	-50	[-8]	[-19]	[-11]	57	1627	DT	-0	OpenShort	(-5)	-17	-18	-1	-20	0.4,97	75
47	Dec/29	11	39.23	41.64	36.8(-0.2)	43.07(10.95)	42.94(-0.32)	42.52	1.1	24	504(-1)	-50	[-7]	[189]	[-138]	58	1681	RG	-0	Wait	(-6)	-12	15	-0	-20	0.4,98	75
48	Dec/29	10	39.23	41.64	36.87(-0.24)	38.82(12.25)	43.08(-0.42)	42.33	1	24	505(-0.8)	-30	[-9]	[208]	[-109]	58	1630	RG	-0	Wait	(-8)	-15	-69	19	-20	0.4,98	75
49	Dec/29	9	39.23	41.64	36.96(-0.06)	34.58(14.27)	43.26(0.01)	43.24	1.3	24	506(-0.2)	50	[-2]	[262]	[-38]	59	1771	RG	-0	Wait?	(-4)	0	-6	20	-20	0.4,99	75
50	Dec/28	15	38.74	41.11	36.98(-0.02)	30.26(-0.03)	43.26(0.21)	43.32	1.4	23	506(24.2)	50	[-1]	[11]	[145]	59	1789	UR	0	SmallShort?	(-2)	8	2	20	20	0.4,99	82
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI