NBIX Trading Signals: Hourly Price Prediction

^ NBIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 7, 2021

NBIX Trading Signals: Hourly Price Forecast and Prediction

(Neurocrine Biosciences Inc)

One month low (close): $90.1900 One month high (close): $102.8150

NBIX Daily Change: 5.65% Daily StdDev 3.51% NBIX EMA_5_Trend: 1.54% 10Minute StdDev: $2.5774

Latest Price : $102.82(5.65%)

Mon. Jan 11, 2021($1.6) Fri. Jan 8, 2021($4.9) Thu. Jan 7, 2021($2.6) Wed. Jan 6, 2021($0.7) Tue. Jan 5, 2021($1.3) Mon. Jan 4, 2021($1.1) Thu. Dec 31, 2020($0.8) Wed. Dec 30, 2020($0.5)

NBIX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.54% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.54%(36%) Avg negative next hour return: -0.43%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 7, 2021
1	Jan/7	13	96.66	97.03	97.76(0.31)	99.14(0.45)	101.46(0.91)	101.67	1.6	4	72(3.6)	50	[9]	[36]	[-2]	89	319	CR	0.1	OpenShort	(9)	26	-21	-7	20	1.7,96	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 99.14(hourly_sma_10 -2.49%) 97.76(hourly_sma_20 -3.85%) 97.03(daily_ema_10 -4.56%) 96.66(daily_ema_20 -4.93%) Resistance Levels:

2	Jan/7	12	96.66	97.03	97.46(0.39)	98.7(0.59)	100.54(1.23)	102.44	1.8	4	69(5)	50	[11]	[48]	[11]	108	426	UT	0.9	HoldLong	(10)	35	-0	3	20	2.3,100	58
3	Jan/7	11	96.66	97.03	97.08(0.47)	98.12(0.55)	99.32(1.12)	102.45	1.8	4	64(9.1)	50	[13]	[45]	[33]	118	360	UT	1.6	HoldLong	(12)	32	42	21	20	2.7,100	58
4	Jan/7	10	96.66	97.03	96.62(0.39)	97.59(0.4)	98.22(0.88)	100.95	1.4	4	55(8.6)	50	[11]	[35]	[27]	111	282	UT	1.6	HoldLong	(12)	25	32	25	20	2.5,98	58
5	Jan/7	9	96.66	97.03	96.25(0.28)	97.2(0.28)	97.36(0.56)	99.81	1	4	46(8)	50	[8]	[24]	[39]	98	230	UT	1.7	OpenLong?	(10)	16	81	12	20	2.5,85	58

6	Jan/6	15	96.09	96.52	95.98(0.06)	96.93(0.02)	96.82(-0.04)	97.06	0.3	2	38(-1.2)	15	[2]	[-1]	[7]	54	40	RG	0.2	Wait?	(4)	-1	22	-2	2	0.9,81	57
7	Jan/6	14	96.09	96.52	95.92(0.01)	96.91(0.07)	96.86(-0.07)	96.31	0.1	2	39(0)	-10	[0]	[-1]	[-12]	37	12	DR	-0.5	OpenShort	(1)	-2	-19	-12	-20	0.3,79	57
8	Jan/6	13	96.09	96.52	95.91(0.03)	96.85(0.19)	96.93(-0.03)	96.95	0.3	2	39(0.6)	0	[1]	[2]	[-1]	63	71	CR	0	HoldShort	(1)	-1	8	-5	-20	0.9,90	57
9	Jan/6	12	96.09	96.52	95.88(0.02)	96.67(0.2)	96.96(-0.08)	96.69	0.2	2	39(0.1)	-10	[1]	[0]	[-7]	59	38	DR	-0.2	OpenShort	(0)	-2	-12	-2	-20	0.7,91	57
10	Jan/6	11	96.09	96.52	95.86(0.02)	96.48(0.12)	97.04(0.01)	97.1	0.3	2	38(1.1)	0	[1]	[2]	[0]	73	112	RG	0.1	Wait	(1)	0	-4	-3	20	1.1,95	57

11	Jan/6	10	96.09	96.52	95.84(0.07)	96.37(0.16)	97.03(0.08)	97.24	0.4	2	37(0.8)	30	[2]	[5]	[8]	79	101	UT	0.2	HoldLong	(1)	2	17	-2	20	1.3,96	57
12	Jan/6	9	96.09	96.52	95.77(0.09)	96.22(0.18)	96.95(0.19)	96.65	0.2	2	37(-0.8)	10	[3]	[8]	[-6]	66	44	CR	-0.3	HoldShort?	(1)	5	-14	-5	-5	0.8,96	57
13	Jan/5	15	95.79	96.78	95.68(0.15)	96.05(0.4)	96.77(0.41)	97.12	0.4	2	37(3.3)	40	[4]	[18]	[1]	83	101	UT	0.3	OpenLong?	(4)	12	1	5	-6	1.3,100	63
14	Jan/5	14	95.79	96.78	95.54(0.12)	95.66(0.38)	96.38(0.48)	97.09	0.4	2	34(1.4)	40	[3]	[19]	[5]	85	164	UT	0.7	OpenLong	(5)	14	1	20	20	1.4,100	63
15	Jan/5	13	95.79	96.78	95.43(0.13)	95.29(0.27)	95.92(0.22)	97.07	0.4	2	33(2.1)	45	[4]	[10]	[12]	81	96	UT	1.1	OpenLong	(3)	6	7	23	20	1.6,91	63

16	Jan/5	12	95.79	96.78	95.31(0.11)	95.03(0.1)	95.7(0.23)	96.85	0.3	2	31(2)	50	[3]	[8]	[23]	67	104	UT	1.2	OpenLong	(4)	7	34	20	20	1.6,77	63
17	Jan/5	11	95.79	96.78	95.21(0.05)	94.94(-0.03)	95.48(0.16)	95.71	-0	2	29(0.1)	35	[1]	[4]	[10]	25	39	UT	0.3	OpenLong	(1)	5	16	-5	20	0.6,60	63
18	Jan/5	10	95.79	96.78	95.16(-0.02)	94.97(-0.12)	95.32(0.39)	95.17	-0.2	2	28(-0.3)	25	[-1]	[9]	[7]	12	119	UR	-0.2	SmallShort	(1)	11	11	2	20	0,62	63
19	Jan/5	9	95.79	96.78	95.18(-0.05)	95.09(-0.16)	94.95(0.3)	94.82	-0.3	2	29(0.1)	-10	[-1]	[5]	[-7]	8	86	RG	-0.1	Wait?	(-1)	9	-34	15	18	-0.4,68	63
20	Jan/4	15	95.75	97.14	95.23(0.05)	95.25(-0.06)	94.67(0.32)	95.98	0.1	1	29(1.2)	30	[1]	[8]	[15]	39	112	UT	1.5	OpenLong?	(0)	9	7	44	20	0.8,69	68

21	Jan/4	14	95.75	97.14	95.18(0.08)	95.3(-0.03)	94.36(-0.04)	95.73	-0	1	27(-0.1)	45	[2]	[-2]	[15]	7	-31	RG	1.5	SmallShort	(1)	-1	24	26	20	0.6,42	68
22	Jan/4	13	95.75	97.14	95.11(0.04)	95.33(0.01)	94.4(-0.23)	94.93	-0.2	1	28(-0.7)	30	[1]	[-7]	[13]	-38	-115	RG	0.6	Wait	(1)	-7	50	-6	-20	-0.2,17	68
23	Jan/4	12	95.75	97.14	95.08(-0.04)	95.32(-0.1)	94.61(-0.65)	93.28	-0.7	1	28(1.9)	-25	[-1]	[-21]	[-20]	-94	-313	DT	-1.4	OpenShort	(-2)	-19	-4	-49	-20	-1.9,4	68
24	Jan/4	11	95.75	97.14	95.12(-0.04)	95.41(-0.16)	95.23(-0.62)	93.41	-0.7	1	26(2.4)	-25	[-1]	[-21]	[-27]	-72	-296	DT	-2.1	OpenShort	(-1)	-18	-32	-46	-20	-2,28	68
25	Jan/4	10	95.75	97.14	95.16(-0.02)	95.56(-0.02)	95.83(-0.43)	94.47	-0.4	1	24(0.4)	-35	[-1]	[-14]	[-26]	-20	-158	DT	-1.7	OpenShort	(1)	-12	-42	-36	-20	-0.9,53	68

26	Jan/4	9	95.75	97.14	95.17(0.04)	95.58(0.11)	96.24(-0.02)	95.88	0	1	24(0.5)	-5	[1]	[0]	[-4]	53	24	DR	-0.5	OpenShort?	(1)	-1	-4	-13	-1	0.9,80	68
27	Dec/31	15	95.88	97.56	95.13(0.05)	95.47(0.12)	96.26(0.24)	96.02	0	3	23(0.3)	5	[1]	[8]	[-3]	67	100	CR	-0.3	HoldShort?	(1)	7	-10	-4	12	1.2,87	63
28	Dec/31	14	95.88	97.56	95.08(0.03)	95.35(0.09)	96.03(0.46)	96.35	0.1	3	23(-0.5)	30	[1]	[14]	[7]	88	218	UT	0.4	HoldLong	(2)	13	-1	20	20	1.7,95	63
29	Dec/31	13	95.88	97.56	95.05(-0.01)	95.27(0.06)	95.59(0.3)	96.4	0.2	3	23(-0.5)	25	[-0]	[9]	[11]	93	224	UR	1.1	SmallShort	(1)	9	-5	40	20	1.8,98	63
30	Dec/31	12	95.88	97.56	95.05(-0)	95.21(0.16)	95.3(0.41)	96.56	0.2	3	24(-0.2)	40	[0]	[13]	[18]	79	262	UR	1.6	SmallShort	(0)	12	17	45	20	1.9,81	63

31	Dec/31	11	95.88	97.56	95.06(-0.04)	95.06(0.19)	94.91(0.24)	95.98	0	3	24(-0.9)	30	[-1]	[8]	[17]	28	198	UR	1.4	SmallShort	(-1)	7	34	19	20	1.2,48	63
32	Dec/31	10	95.88	97.56	95.1(-0.08)	94.88(0.05)	94.69(0.01)	94.84	-0.3	3	25(-2.2)	5	[-2]	[-0]	[5]	-27	54	UR	0.2	SmallShort	(-3)	0	20	-2	-18	-0.3,31	63
33	Dec/31	9	95.88	97.56	95.18(-0.14)	94.88(0)	94.68(-0.27)	94.19	-0.5	3	27(-2.5)	-30	[-4]	[-9]	[-14]	-55	-26	DT	-0.5	OpenShort?	(-4)	-8	-23	-15	-20	-1.1,23	63
34	Dec/30	15	95.95	97.88	95.31(-0.13)	94.83(0.08)	94.94(-0.19)	94.94	-0.3	4	30(-583.4)	-5	[-4]	[-5]	[1]	-28	44	RG	0	Wait?	(-3)	-5	10	-11	-4	-0.4,32	61
35	Dec/30	14	95.95	97.88	95.44(5.22)	94.75(-0.02)	95.12(-0.1)	94.6	-0.4	4	613(-231.8)	50	[148]	[34]	[-5]	-22	-5292	CR	-0	HoldShort	(-5)	-3	-7	-10	-7	-0,28	61

36	Dec/30	13	95.95	97.88	90.71(5.52)	94.77(-0.03)	95.21(0.14)	94.85	-0.3	4	845(-162.4)	50	[156]	[42]	[-1]	-11	-4977	CR	-0	HoldShort	(157)	4	1	-12	8	0.1,37	61
37	Dec/30	12	95.95	97.88	85.96(5.83)	94.8(-0.01)	95.08(0.1)	94.81	-0.3	4	1007(-1.6)	50	[165]	[44]	[-8]	6	-4727	CR	-0	HoldShort	(166)	3	-20	-10	4	0.3,48	61
38	Dec/30	11	95.95	97.88	81.22(-0.12)	94.81(-0.03)	94.99(0.29)	95.49	-0.1	4	1009(-0.8)	-20	[-3]	[7]	[0]	8	1953	RG	0	Wait	(178)	8	-10	-6	20	0.4,48	61
39	Dec/30	10	95.95	97.88	81.32(-0.06)	94.84(-0.08)	94.72(0.35)	95.83	-0	4	1010(-1.2)	15	[-2]	[8]	[13]	24	1927	UR	0	SmallShort	(-3)	10	23	-11	20	0.4,64	61
40	Dec/30	9	95.95	97.88	81.37(-0.16)	94.91(-0.16)	94.39(0.06)	95.08	-0.3	4	1011(-2.2)	-15	[-5]	[-2]	[11]	36	1852	DP	0	OpenShort?	(-3)	2	27	-7	20	0.4,76	61

41	Dec/29	15	95.92	97.94	81.5(-0.27)	95.06(-0.26)	94.33(-0.19)	94.19	-0.5	4	1013(0.5)	-50	[-8]	[-11]	[-4]	25	1781	DT	-0	OpenShort?	(-6)	-5	-5	-11	-9	0.4,65	59
42	Dec/29	14	95.92	97.94	81.72(-0.25)	95.31(-0.22)	94.51(-0.13)	94.35	-0.5	4	1012(-2.5)	-50	[-7]	[-9]	[0]	57	1768	DT	-0	OpenShort	(-8)	-4	6	0	-20	0.4,97	59
43	Dec/29	13	95.92	97.94	81.93(-0.27)	95.52(-0.28)	94.64(-0.34)	94.14	-0.5	4	1015(-2.3)	-50	[-8]	[-16]	[-4]	57	1673	DT	-0	OpenShort	(-8)	-10	-2	0	-20	0.4,97	59
44	Dec/29	12	95.92	97.94	82.15(-0.25)	95.79(-0.34)	94.96(-0.5)	94.2	-0.5	4	1017(-2.3)	-50	[-7]	[-21]	[-10]	57	1596	DT	-0	OpenShort	(-8)	-14	-18	0	-20	0.4,97	59
45	Dec/29	11	95.92	97.94	82.36(-0.21)	96.12(10.94)	95.43(-0.38)	94.79	-0.3	4	1020(-1.3)	-50	[-6]	[142]	[-148]	57	1622	RG	-0	Wait	(-6)	-11	-9	-0	-20	0.4,97	59

46	Dec/29	10	95.92	97.94	82.53(-0.13)	86.64(12.33)	95.8(-0.32)	95.09	-0.2	4	1021(-1.1)	-35	[-4]	[164]	[-86]	57	1572	RG	-0	Wait	(-6)	-9	4	-0	-20	0.4,97	59
47	Dec/29	9	95.92	97.94	82.63(-0.14)	77.13(14.04)	96.11(-0.31)	94.97	-0.3	4	1022(-1.3)	25	[-4]	[188]	[-52]	57	1553	RG	-0	Wait?	(-4)	-9	-24	-0	-20	0.4,97	59
48	Dec/28	15	95.98	97.96	82.75(-0.09)	67.64(-0.23)	96.41(-0.22)	95.78	-0.1	4	1023(-8.1)	35	[-3]	[-9]	[133]	58	1605	RG	-0	Wait?	(-3)	-6	-23	19	20	0.4,98	64
49	Dec/28	14	95.98	97.96	82.82(-0.16)	67.79(-0.05)	96.62(-0.19)	96.55	0.2	4	1031(-2.2)	25	[-5]	[-6]	[169]	58	1772	RG	-0	Wait	(-1)	-5	-1	19	20	0.4,98	64
50	Dec/28	13	95.98	97.96	82.95(-0.21)	67.82(-0.17)	96.81(24.94)	96.6	0.2	4	1034(-2.4)	15	[-6]	[701]	[212]	58	8038	UR	-0	SmallShort	(-5)	705	-1	19	20	0.4,98	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI