|
^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jan. 7, 2021 |
| MO Trading Signals: Hourly Price Forecast and Prediction(Altria Group Inc)
One month low (close): $40.7300 One month high (close): $43.7800
MO Daily Change: 0.87% Daily StdDev 1.51% MO EMA_5_Trend: 0.51% 10Minute StdDev: $0
Latest Price : $41.78(0.87%) | Mon. Jan 11, 2021($0) Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0) Mon. Jan 4, 2021($0) Thu. Dec 31, 2020($0) Wed. Dec 30, 2020($0)
| MO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: -0.3
| Thu. Jan. 7, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/7 | 15 | 42.09 | 41.32 | 41.32(0.09) | 41.59(0.16) | 41.65(0.07) | 41.84 | -0.3 | | -9 | 31(-0.8) | -5 | [6] | [11] | [8] | 86 | 55 | RG | 0.6 | Wait? | | (8) | 5 | 20 | 8 | 2 | 1.7,93 | 38 | Sample size 50 Avg positive next hour return: 0.2%(42%) Avg negative next hour return: -0.2%(58%)
Daily Trend: % Up Forces: Down Forces: 41.32(daily_ema_10 -1.24%) Support Levels: 41.59(weak_hourly_sma_10 -0.6%) 41.32(weak_hourly_sma_20 -1.24%) Resistance Levels: 42.09(daily_ema_20 0.6%)
|
| 2 | Jan/7 | 14 | 42.09 | 41.32 | 41.28(0.13) | 41.52(0.1) | 41.62(0.06) | 41.71 | -0.4 | | -9 | 32(-3.3) | 10 | [9] | [9] | [9] | 70 | -16 | RG | 0.3 | Wait | | (7) | 4 | 27 | -2 | 10 | 1.4,85 | 38 | 3 | Jan/7 | 13 | 42.09 | 41.32 | 41.23(0.15) | 41.48(0.07) | 41.59(0.04) | 41.54 | -0.6 | | -9 | 35(-4.5) | 0 | [10] | [7] | [-1] | 55 | -61 | CR | -0.1 | HoldShort | | (8) | 3 | 5 | -11 | -7 | 0.9,82 | 38 | 4 | Jan/7 | 12 | 42.09 | 41.32 | 41.17(0.15) | 41.45(0.1) | 41.57(0.01) | 41.51 | -0.6 | | -9 | 39(-4.4) | -15 | [10] | [6] | [-8] | 62 | -67 | CR | -0.2 | HoldShort | | (10) | 1 | -19 | -8 | -2 | 0.9,89 | 38 | 5 | Jan/7 | 11 | 42.09 | 41.32 | 41.11(0.19) | 41.41(0.18) | 41.57(0.1) | 41.63 | -0.5 | | -9 | 44(-0.7) | 0 | [13] | [15] | [-5] | 77 | -37 | CR | 0.1 | OpenShort | | (11) | 7 | -13 | -2 | -10 | 1.2,97 | 38 | | | |
6 | Jan/7 | 10 | 42.09 | 41.32 | 41.03(0.16) | 41.33(0.16) | 41.53(0.25) | 41.71 | -0.4 | | -9 | 44(1.6) | 20 | [11] | [24] | [9] | 89 | 71 | UT | 0.4 | OpenLong | | (13) | 17 | 20 | 0 | 20 | 1.6,99 | 38 | 7 | Jan/7 | 9 | 42.09 | 41.32 | 40.97(0.15) | 41.26(0.13) | 41.43(0.17) | 41.58 | -0.5 | | -9 | 43(2.5) | 15 | [10] | [17] | [9] | 87 | 42 | UT | 0.4 | OpenLong? | | (11) | 11 | 22 | -1 | 20 | 1.5,99 | 38 | 8 | Jan/6 | 15 | 42.11 | 41.38 | 40.91(0.09) | 41.21(0.09) | 41.36(0.08) | 41.44 | -0.7 | | -9 | 40(2.3) | -30 | [6] | [8] | [-0] | 83 | 59 | RG | 0.2 | Wait? | | (8) | 5 | -7 | 2 | 20 | 1.4,98 | 45 | 9 | Jan/6 | 14 | 42.11 | 41.38 | 40.87(0.06) | 41.17(0.12) | 41.33(0.19) | 41.48 | -0.6 | | -9 | 38(1.9) | -30 | [4] | [16] | [4] | 88 | 138 | RG | 0.4 | Wait | | (7) | 12 | 7 | 0 | 20 | 1.6,98 | 45 | 10 | Jan/6 | 13 | 42.11 | 41.38 | 40.84(0.1) | 41.12(0.15) | 41.25(0.26) | 41.44 | -0.7 | | -9 | 36(1.2) | 5 | [7] | [22] | [14] | 91 | 115 | RG | 0.5 | Wait | | (5) | 17 | 38 | 3 | 15 | 1.7,98 | 45 | | | |
11 | Jan/6 | 12 | 42.11 | 41.38 | 40.8(0.11) | 41.06(0.05) | 41.14(0.1) | 41.2 | -0.9 | | -9 | 35(0) | -15 | [7] | [8] | [-1] | 78 | 15 | CR | 0.2 | OpenShort | | (5) | 7 | -8 | 1 | 19 | 1.2,98 | 45 | 12 | Jan/6 | 11 | 42.11 | 41.38 | 40.75(0.1) | 41.04(0.15) | 41.1(0.11) | 41.25 | -0.9 | | -9 | 35(0.8) | -10 | [7] | [12] | [1] | 88 | 48 | RG | 0.4 | Wait | | (8) | 7 | -1 | 9 | 0 | 1.5,100 | 45 | 13 | Jan/6 | 10 | 42.11 | 41.38 | 40.71(0.13) | 40.98(0.22) | 41.05(0.08) | 41.26 | -0.9 | | -9 | 34(2.3) | 0 | [9] | [13] | [9] | 83 | 31 | RG | 0.6 | Wait | | (8) | 5 | 26 | 2 | 7 | 1.6,93 | 45 | 14 | Jan/6 | 9 | 42.11 | 41.38 | 40.66(0.08) | 40.89(0.2) | 41.02(0.07) | 41.1 | -1 | | -9 | 32(1.6) | -0 | [5] | [11] | [10] | 75 | 48 | RG | 0.3 | Wait? | | (8) | 5 | 32 | -3 | -5 | 1.4,90 | 45 | 15 | Jan/5 | 15 | 42.13 | 41.51 | 40.63(0.06) | 40.81(0.19) | 40.99(0.04) | 40.9 | -1.3 | | -10 | 30(0.3) | -50 | [4] | [6] | [-8] | 60 | 20 | CR | -0.3 | HoldShort? | | (3) | 3 | -13 | -9 | -20 | 0.9,87 | 35 | | | |
16 | Jan/5 | 14 | 42.13 | 41.51 | 40.61(0.04) | 40.73(0.15) | 40.97(-0.02) | 40.98 | -1.2 | | -10 | 30(1) | -50 | [3] | [1] | [-2] | 77 | 46 | CR | 0 | OpenShort | | (3) | -1 | -7 | -1 | 2 | 1.3,94 | 35 | 17 | Jan/5 | 13 | 42.13 | 41.51 | 40.59(0.02) | 40.67(0.15) | 40.98(0.19) | 41.02 | -1.1 | | -10 | 29(1.2) | -45 | [1] | [14] | [0] | 84 | 137 | RG | 0.1 | Wait | | (3) | 13 | -11 | 9 | 20 | 1.5,96 | 35 | 18 | Jan/5 | 12 | 42.13 | 41.51 | 40.58(0.03) | 40.61(0.08) | 40.9(0.34) | 41.09 | -1.1 | | -10 | 28(1.9) | -25 | [2] | [22] | [13] | 88 | 185 | RG | 0.7 | Wait | | (3) | 22 | 19 | 8 | 20 | 1.9,90 | 35 | 19 | Jan/5 | 11 | 42.13 | 41.51 | 40.57(0.03) | 40.58(0.03) | 40.76(0.34) | 40.97 | -1.2 | | -10 | 26(0.7) | -0 | [2] | [20] | [20] | 80 | 155 | RG | 0.8 | SmallShort | | (0) | 22 | 28 | 27 | 20 | 1.6,90 | 35 | 20 | Jan/5 | 10 | 42.13 | 41.51 | 40.56(-0.01) | 40.57(0.08) | 40.62(0.32) | 40.8 | -1.4 | | -10 | 25(0.5) | -50 | [-1] | [20] | [-4] | 56 | 151 | RG | 0.7 | Wait | | (0) | 21 | -34 | 35 | 20 | 1,81 | 35 | | | |
21 | Jan/5 | 9 | 42.13 | 41.51 | 40.56(0.04) | 40.54(0.18) | 40.49(0.33) | 41.01 | -1.2 | | -10 | 25(2.3) | 0 | [3] | [25] | [32] | 65 | 153 | RG | 2.2 | SmallShort? | | (1) | 22 | 62 | 47 | 20 | 1.9,67 | 35 | 22 | Jan/4 | 15 | 42.18 | 41.8 | 40.56(0) | 40.47(0.08) | 40.36(0.1) | 40.63 | -1.7 | | -6 | 22(-2) | 5 | [0] | [7] | [18] | -1 | 46 | UR | 1.2 | SmallShort? | | (0) | 7 | 38 | 28 | 7 | 0.4,39 | 35 | 23 | Jan/4 | 14 | 42.18 | 41.8 | 40.54(-0.05) | 40.44(0.03) | 40.32(-0.18) | 40.4 | -1.9 | | -6 | 24(-0.5) | -45 | [-3] | [-14] | [7] | -48 | -24 | DP | 0.4 | OpenShort | | (-1) | -12 | 23 | -2 | -10 | -0.6,17 | 35 | 24 | Jan/4 | 13 | 42.18 | 41.8 | 40.56(-0.07) | 40.43(-0.03) | 40.39(-0.3) | 40.26 | -2.1 | | -6 | 25(0) | -50 | [-5] | [-24] | [1] | -75 | -75 | DP | -0.6 | OpenShort | | (-5) | -20 | 18 | -24 | -17 | -1.3,8 | 35 | 25 | Jan/4 | 12 | 42.18 | 41.8 | 40.59(-0.09) | 40.44(-0.11) | 40.51(-0.19) | 40.15 | -2.2 | | -6 | 25(-0.5) | -50 | [-6] | [-20] | [-20] | -86 | -67 | DT | -1.6 | HoldShort | | (-5) | -12 | -31 | -38 | -20 | -1.9,12 | 35 | | | |
26 | Jan/4 | 11 | 42.18 | 41.8 | 40.63(-0.09) | 40.48(-0.1) | 40.59(0.02) | 40.34 | -2 | | -6 | 25(-2.7) | -50 | [-6] | [-6] | [-8] | -41 | 24 | DT | -1.1 | OpenShort | | (-5) | 1 | -18 | -16 | 2 | -1.2,39 | 35 | 27 | Jan/4 | 10 | 42.18 | 41.8 | 40.67(-0.1) | 40.52(-0.08) | 40.58(0.06) | 40.45 | -1.9 | | -6 | 28(-3) | -50 | [-7] | [-3] | [-13] | -4 | 64 | DT | -0.5 | OpenShort | | (-7) | 4 | -50 | 16 | 7 | -0.9,69 | 35 | 28 | Jan/4 | 9 | 42.18 | 41.8 | 40.71(-0.07) | 40.55(-0.02) | 40.55(0.22) | 40.76 | -1.5 | | -6 | 31(-6.6) | -45 | [-5] | [10] | [2] | 27 | 135 | UR | 0.7 | SmallShort? | | (-5) | 14 | -18 | 36 | 20 | 0.2,72 | 35 | 29 | Dec/31 | 15 | 42.17 | 42.02 | 40.74(-0.09) | 40.56(0.02) | 40.46(0.21) | 40.87 | -1.4 | | -3 | 38(-0.9) | 10 | [-6] | [11] | [29] | 7 | 171 | UR | 1.2 | SmallShort? | | (-3) | 14 | 59 | 30 | 20 | 0.4,47 | 36 | 30 | Dec/31 | 14 | 42.17 | 42.02 | 40.78(-0.1) | 40.55(-0.09) | 40.37(-0.02) | 40.51 | -1.7 | | -3 | 39(-1.8) | -25 | [-7] | [-8] | [13] | -52 | 24 | DP | 0.4 | OpenShort | | (-10) | -1 | 31 | 13 | 5 | -0.7,16 | 36 | | | |
31 | Dec/31 | 13 | 42.17 | 42.02 | 40.82(-0.13) | 40.59(-0.06) | 40.38(-0.2) | 40.32 | -1.9 | | -3 | 40(-0.5) | -50 | [-9] | [-19] | [-1] | -80 | -41 | DT | -0.2 | HoldShort | | (-10) | -13 | 1 | 1 | -20 | -1.3,3 | 36 | 32 | Dec/31 | 12 | 42.17 | 42.02 | 40.87(-0.16) | 40.62(-0.05) | 40.46(-0.22) | 40.31 | -2 | | -3 | 41(-0.4) | -50 | [-11] | [-21] | [-3] | -84 | -35 | DT | -0.4 | HoldShort | | (-8) | -14 | 3 | -4 | -20 | -1.4,1 | 36 | 33 | Dec/31 | 11 | 42.17 | 42.02 | 40.93(-0.17) | 40.64(-0.14) | 40.55(-0.26) | 40.29 | -2 | | -3 | 41(0.8) | -50 | [-11] | [-27] | [-12] | -90 | -55 | DT | -0.7 | HoldShort | | (-11) | -17 | -24 | -11 | -20 | -1.6,0 | 36 | 34 | Dec/31 | 10 | 42.17 | 42.02 | 41(-0.14) | 40.7(-0.08) | 40.65(-0.19) | 40.44 | -1.8 | | -3 | 40(-3.2) | -50 | [-9] | [-19] | [-10] | -83 | -47 | DT | -0.5 | HoldShort | | (-10) | -12 | -16 | -17 | -20 | -1.5,5 | 36 | 35 | Dec/31 | 9 | 42.17 | 42.02 | 41.06(-0.18) | 40.73(-0.1) | 40.73(-0.16) | 40.54 | -1.7 | | -3 | 44(-1.4) | -50 | [-12] | [-19] | [-13] | -73 | 10 | DT | -0.5 | OpenShort? | | (-10) | -11 | -29 | -16 | -10 | -1.3,10 | 36 | | | |
36 | Dec/30 | 15 | 42.14 | 42.23 | 41.13(-0.15) | 40.77(-0.11) | 40.8(0.07) | 40.72 | -1.4 | | -0 | 45(-807.6) | -45 | [-10] | [-3] | [-2] | -57 | 67 | DT | -0.2 | OpenShort? | | (-10) | 5 | -5 | -10 | 17 | -1,18 | 34 | 37 | Dec/30 | 14 | 42.14 | 42.23 | 41.19(5.2) | 40.81(-0.14) | 40.77(0.09) | 40.75 | -1.3 | | -0 | 853(-322.7) | 50 | [340] | [84] | [-3] | -33 | -5254 | CR | -0 | HoldShort | | (-10) | 6 | -11 | -1 | 15 | -0.1,20 | 34 | 38 | Dec/30 | 13 | 42.14 | 42.23 | 39.15(5.49) | 40.87(-0.12) | 40.74(0.01) | 40.82 | -1.3 | | -0 | 1175(-226.2) | 50 | [359] | [85] | [1] | -24 | -5021 | UT | 0 | OpenLong | | (361) | 1 | 1 | -6 | 15 | 0.1,24 | 34 | 39 | Dec/30 | 12 | 42.14 | 42.23 | 37.11(5.81) | 40.92(-0.2) | 40.74(0) | 40.81 | -1.3 | | -0 | 1402(-1.6) | 50 | [380] | [87] | [-5] | -26 | -4771 | CR | 0 | HoldShort | | (383) | 0 | -11 | -17 | 20 | 0.3,17 | 34 | 40 | Dec/30 | 11 | 42.14 | 42.23 | 35.07(-0.12) | 41(-0.12) | 40.74(-0.02) | 40.88 | -1.2 | | -0 | 1403(-1.5) | -50 | [-8] | [-9] | [12] | -30 | 1774 | DP | 0 | OpenShort | | (407) | -1 | 45 | -18 | 0 | 0.4,10 | 34 | | | |
41 | Dec/30 | 10 | 42.14 | 42.23 | 35.11(-0.16) | 41.05(-0.2) | 40.75(-0.26) | 40.6 | -1.5 | | -0 | 1405(-1.7) | -50 | [-11] | [-28] | [-5] | -7 | 1656 | DT | -0 | OpenShort | | (-9) | -17 | 5 | -21 | -20 | 0.4,33 | 34 | 42 | Dec/30 | 9 | 42.14 | 42.23 | 35.17(-0.13) | 41.13(-0.23) | 40.86(-0.34) | 40.57 | -1.5 | | -0 | 1406(-1.5) | -50 | [-9] | [-34] | [-18] | 25 | 1586 | DT | -0 | OpenShort? | | (-11) | -22 | -40 | -11 | -20 | 0.4,65 | 34 | 43 | Dec/29 | 15 | 42.14 | 42.4 | 35.22(-0.07) | 41.23(-0.18) | 41(-0.25) | 40.82 | -1.3 | | 1 | 1408(22.5) | -50 | [-5] | [-26] | [-5] | 25 | 1598 | DT | -0 | OpenShort? | | (-7) | -16 | 0 | -11 | -20 | 0.4,65 | 42 | 44 | Dec/29 | 14 | 42.14 | 42.4 | 35.25(-0.3) | 41.3(-0.2) | 41.1(-0.41) | 40.82 | -1.3 | | 1 | 1385(-4.1) | -50 | [-20] | [-41] | [-9] | 57 | 1776 | DT | -0 | OpenShort | | (-6) | -27 | -16 | -0 | -20 | 0.4,97 | 42 | 45 | Dec/29 | 13 | 42.14 | 42.4 | 35.35(-0.29) | 41.38(-0.27) | 41.27(-0.21) | 40.92 | -1.2 | | 1 | 1389(-3.6) | -50 | [-19] | [-30] | [-14] | 58 | 1817 | DT | -0 | OpenShort | | (-20) | -14 | -37 | 0 | -15 | 0.4,98 | 42 | | | |
46 | Dec/29 | 12 | 42.14 | 42.4 | 35.45(-0.25) | 41.49(-0.19) | 41.36(-0.12) | 41.15 | -0.9 | | 1 | 1393(-3.1) | -50 | [-16] | [-20] | [-8] | 58 | 1829 | DT | -0 | OpenShort | | (-17) | -8 | -20 | 0 | -17 | 0.4,98 | 42 | 47 | Dec/29 | 11 | 42.14 | 42.4 | 35.54(-0.21) | 41.57(11.03) | 41.41(-0.11) | 41.28 | -0.8 | | 1 | 1396(-2.8) | -30 | [-14] | [347] | [-145] | 58 | 1801 | RG | -0 | Wait | | (-17) | -7 | -10 | 0 | -20 | 0.4,98 | 42 | 48 | Dec/29 | 10 | 42.14 | 42.4 | 35.61(-0.21) | 37.44(12.41) | 41.46(-0.11) | 41.34 | -0.8 | | 1 | 1399(-2.8) | -20 | [-14] | [393] | [-98] | 58 | 1791 | RG | -0 | Wait | | (-13) | -7 | -49 | 19 | -20 | 0.4,98 | 42 | 49 | Dec/29 | 9 | 42.14 | 42.4 | 35.68(-0.18) | 33.31(14.3) | 41.51(0.03) | 41.65 | -0.5 | | 1 | 1402(-2.3) | -20 | [-12] | [464] | [-20] | 57 | 1857 | RG | 0 | Wait? | | (-11) | 2 | 48 | 19 | -20 | 0.4,97 | 42 | 50 | Dec/28 | 15 | 42.12 | 42.63 | 35.74(-0.22) | 29.14(-0.12) | 41.5(-0.32) | 41.35 | -0.7 | | 5 | 1404(85.6) | 0 | [-14] | [-30] | [136] | 57 | 1710 | RG | -0 | Wait? | | (-15) | -21 | -13 | 19 | 20 | 0.4,97 | 52 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|