MO Trading Signals: Hourly Price Prediction

^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 7, 2021

MO Trading Signals: Hourly Price Forecast and Prediction

(Altria Group Inc)

One month low (close): $40.7300 One month high (close): $43.7800

MO Daily Change: 0.87% Daily StdDev 1.51% MO EMA_5_Trend: 0.51% 10Minute StdDev: $0

Latest Price : $41.78(0.87%)

Mon. Jan 11, 2021($0) Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0) Mon. Jan 4, 2021($0) Thu. Dec 31, 2020($0) Wed. Dec 30, 2020($0)

MO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.29%(58%) Avg negative next hour return: -0.22%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 7, 2021
1	Jan/7	14	42.09	41.32	41.28(0.13)	41.52(0.1)	41.62(0.06)	41.71	-0.4	-9	32(-3.3)	10	[9]	[9]	[9]	70	-16	RG	0.3	Wait	(7)	4	27	-2	10	1.4,85	38
Daily Trend: % Up Forces: Down Forces: 41.32(daily_ema_10 -0.94%) Support Levels: 41.52(weak_hourly_sma_10 -0.46%) 41.28(weak_hourly_sma_20 -1.03%) Resistance Levels: 42.09(daily_ema_20 0.91%)

2	Jan/7	13	42.09	41.32	41.23(0.15)	41.48(0.07)	41.59(0.04)	41.54	-0.6	-9	35(-4.5)	0	[10]	[7]	[-1]	55	-61	CR	-0.1	HoldShort	(8)	3	5	-11	-7	0.9,82	38
3	Jan/7	12	42.09	41.32	41.17(0.15)	41.45(0.1)	41.57(0.01)	41.51	-0.6	-9	39(-4.4)	-15	[10]	[6]	[-8]	62	-67	CR	-0.2	HoldShort	(10)	1	-19	-8	-2	0.9,89	38
4	Jan/7	11	42.09	41.32	41.11(0.19)	41.41(0.18)	41.57(0.1)	41.63	-0.5	-9	44(-0.7)	0	[13]	[15]	[-5]	77	-37	CR	0.1	OpenShort	(11)	7	-13	-2	-10	1.2,97	38
5	Jan/7	10	42.09	41.32	41.03(0.16)	41.33(0.16)	41.53(0.25)	41.71	-0.4	-9	44(1.6)	20	[11]	[24]	[9]	89	71	UT	0.4	OpenLong	(13)	17	20	0	20	1.6,99	38

6	Jan/7	9	42.09	41.32	40.97(0.15)	41.26(0.13)	41.43(0.17)	41.58	-0.5	-9	43(2.5)	15	[10]	[17]	[9]	87	42	UT	0.4	OpenLong?	(11)	11	22	-1	20	1.5,99	38
7	Jan/6	15	42.11	41.38	40.91(0.09)	41.21(0.09)	41.36(0.08)	41.44	-0.7	-9	40(2.3)	-30	[6]	[8]	[-0]	83	59	RG	0.2	Wait?	(8)	5	-7	2	20	1.4,98	45
8	Jan/6	14	42.11	41.38	40.87(0.06)	41.17(0.12)	41.33(0.19)	41.48	-0.6	-9	38(1.9)	-30	[4]	[16]	[4]	88	138	RG	0.4	Wait	(7)	12	7	0	20	1.6,98	45
9	Jan/6	13	42.11	41.38	40.84(0.1)	41.12(0.15)	41.25(0.26)	41.44	-0.7	-9	36(1.2)	5	[7]	[22]	[14]	91	115	RG	0.5	Wait	(5)	17	38	3	15	1.7,98	45
10	Jan/6	12	42.11	41.38	40.8(0.11)	41.06(0.05)	41.14(0.1)	41.2	-0.9	-9	35(0)	-15	[7]	[8]	[-1]	78	15	CR	0.2	OpenShort	(5)	7	-8	1	19	1.2,98	45

11	Jan/6	11	42.11	41.38	40.75(0.1)	41.04(0.15)	41.1(0.11)	41.25	-0.9	-9	35(0.8)	-10	[7]	[12]	[1]	88	48	RG	0.4	Wait	(8)	7	-1	9	0	1.5,100	45
12	Jan/6	10	42.11	41.38	40.71(0.13)	40.98(0.22)	41.05(0.08)	41.26	-0.9	-9	34(2.3)	0	[9]	[13]	[9]	83	31	RG	0.6	Wait	(8)	5	26	2	7	1.6,93	45
13	Jan/6	9	42.11	41.38	40.66(0.08)	40.89(0.2)	41.02(0.07)	41.1	-1	-9	32(1.6)	-0	[5]	[11]	[10]	75	48	RG	0.3	Wait?	(8)	5	32	-3	-5	1.4,90	45
14	Jan/5	15	42.13	41.51	40.63(0.06)	40.81(0.19)	40.99(0.04)	40.9	-1.3	-10	30(0.3)	-50	[4]	[6]	[-8]	60	20	CR	-0.3	HoldShort?	(3)	3	-13	-9	-20	0.9,87	35
15	Jan/5	14	42.13	41.51	40.61(0.04)	40.73(0.15)	40.97(-0.02)	40.98	-1.2	-10	30(1)	-50	[3]	[1]	[-2]	77	46	CR	0	OpenShort	(3)	-1	-7	-1	2	1.3,94	35

16	Jan/5	13	42.13	41.51	40.59(0.02)	40.67(0.15)	40.98(0.19)	41.02	-1.1	-10	29(1.2)	-45	[1]	[14]	[0]	84	137	RG	0.1	Wait	(3)	13	-11	9	20	1.5,96	35
17	Jan/5	12	42.13	41.51	40.58(0.03)	40.61(0.08)	40.9(0.34)	41.09	-1.1	-10	28(1.9)	-25	[2]	[22]	[13]	88	185	RG	0.7	Wait	(3)	22	19	8	20	1.9,90	35
18	Jan/5	11	42.13	41.51	40.57(0.03)	40.58(0.03)	40.76(0.34)	40.97	-1.2	-10	26(0.7)	-0	[2]	[20]	[20]	80	155	RG	0.8	SmallShort	(0)	22	28	27	20	1.6,90	35
19	Jan/5	10	42.13	41.51	40.56(-0.01)	40.57(0.08)	40.62(0.32)	40.8	-1.4	-10	25(0.5)	-50	[-1]	[20]	[-4]	56	151	RG	0.7	Wait	(0)	21	-34	35	20	1,81	35
20	Jan/5	9	42.13	41.51	40.56(0.04)	40.54(0.18)	40.49(0.33)	41.01	-1.2	-10	25(2.3)	0	[3]	[25]	[32]	65	153	RG	2.2	SmallShort?	(1)	22	62	47	20	1.9,67	35

21	Jan/4	15	42.18	41.8	40.56(0)	40.47(0.08)	40.36(0.1)	40.63	-1.7	-6	22(-2)	5	[0]	[7]	[18]	-1	46	UR	1.2	SmallShort?	(0)	7	38	28	7	0.4,39	35
22	Jan/4	14	42.18	41.8	40.54(-0.05)	40.44(0.03)	40.32(-0.18)	40.4	-1.9	-6	24(-0.5)	-45	[-3]	[-14]	[7]	-48	-24	DP	0.4	OpenShort	(-1)	-12	23	-2	-10	-0.6,17	35
23	Jan/4	13	42.18	41.8	40.56(-0.07)	40.43(-0.03)	40.39(-0.3)	40.26	-2.1	-6	25(0)	-50	[-5]	[-24]	[1]	-75	-75	DP	-0.6	OpenShort	(-5)	-20	18	-24	-17	-1.3,8	35
24	Jan/4	12	42.18	41.8	40.59(-0.09)	40.44(-0.11)	40.51(-0.19)	40.15	-2.2	-6	25(-0.5)	-50	[-6]	[-20]	[-20]	-86	-67	DT	-1.6	HoldShort	(-5)	-12	-31	-38	-20	-1.9,12	35
25	Jan/4	11	42.18	41.8	40.63(-0.09)	40.48(-0.1)	40.59(0.02)	40.34	-2	-6	25(-2.7)	-50	[-6]	[-6]	[-8]	-41	24	DT	-1.1	OpenShort	(-5)	1	-18	-16	2	-1.2,39	35

26	Jan/4	10	42.18	41.8	40.67(-0.1)	40.52(-0.08)	40.58(0.06)	40.45	-1.9	-6	28(-3)	-50	[-7]	[-3]	[-13]	-4	64	DT	-0.5	OpenShort	(-7)	4	-50	16	7	-0.9,69	35
27	Jan/4	9	42.18	41.8	40.71(-0.07)	40.55(-0.02)	40.55(0.22)	40.76	-1.5	-6	31(-6.6)	-45	[-5]	[10]	[2]	27	135	UR	0.7	SmallShort?	(-5)	14	-18	36	20	0.2,72	35
28	Dec/31	15	42.17	42.02	40.74(-0.09)	40.56(0.02)	40.46(0.21)	40.87	-1.4	-3	38(-0.9)	10	[-6]	[11]	[29]	7	171	UR	1.2	SmallShort?	(-3)	14	59	30	20	0.4,47	36
29	Dec/31	14	42.17	42.02	40.78(-0.1)	40.55(-0.09)	40.37(-0.02)	40.51	-1.7	-3	39(-1.8)	-25	[-7]	[-8]	[13]	-52	24	DP	0.4	OpenShort	(-10)	-1	31	13	5	-0.7,16	36
30	Dec/31	13	42.17	42.02	40.82(-0.13)	40.59(-0.06)	40.38(-0.2)	40.32	-1.9	-3	40(-0.5)	-50	[-9]	[-19]	[-1]	-80	-41	DT	-0.2	HoldShort	(-10)	-13	1	1	-20	-1.3,3	36

31	Dec/31	12	42.17	42.02	40.87(-0.16)	40.62(-0.05)	40.46(-0.22)	40.31	-2	-3	41(-0.4)	-50	[-11]	[-21]	[-3]	-84	-35	DT	-0.4	HoldShort	(-8)	-14	3	-4	-20	-1.4,1	36
32	Dec/31	11	42.17	42.02	40.93(-0.17)	40.64(-0.14)	40.55(-0.26)	40.29	-2	-3	41(0.8)	-50	[-11]	[-27]	[-12]	-90	-55	DT	-0.7	HoldShort	(-11)	-17	-24	-11	-20	-1.6,0	36
33	Dec/31	10	42.17	42.02	41(-0.14)	40.7(-0.08)	40.65(-0.19)	40.44	-1.8	-3	40(-3.2)	-50	[-9]	[-19]	[-10]	-83	-47	DT	-0.5	HoldShort	(-10)	-12	-16	-17	-20	-1.5,5	36
34	Dec/31	9	42.17	42.02	41.06(-0.18)	40.73(-0.1)	40.73(-0.16)	40.54	-1.7	-3	44(-1.4)	-50	[-12]	[-19]	[-13]	-73	10	DT	-0.5	OpenShort?	(-10)	-11	-29	-16	-10	-1.3,10	36
35	Dec/30	15	42.14	42.23	41.13(-0.15)	40.77(-0.11)	40.8(0.07)	40.72	-1.4	-0	45(-807.6)	-45	[-10]	[-3]	[-2]	-57	67	DT	-0.2	OpenShort?	(-10)	5	-5	-10	17	-1,18	34

36	Dec/30	14	42.14	42.23	41.19(5.2)	40.81(-0.14)	40.77(0.09)	40.75	-1.3	-0	853(-322.7)	50	[340]	[84]	[-3]	-33	-5254	CR	-0	HoldShort	(-10)	6	-11	-1	15	-0.1,20	34
37	Dec/30	13	42.14	42.23	39.15(5.49)	40.87(-0.12)	40.74(0.01)	40.82	-1.3	-0	1175(-226.2)	50	[359]	[85]	[1]	-24	-5021	UT	0	OpenLong	(361)	1	1	-6	15	0.1,24	34
38	Dec/30	12	42.14	42.23	37.11(5.81)	40.92(-0.2)	40.74(0)	40.81	-1.3	-0	1402(-1.6)	50	[380]	[87]	[-5]	-26	-4771	CR	0	HoldShort	(383)	0	-11	-17	20	0.3,17	34
39	Dec/30	11	42.14	42.23	35.07(-0.12)	41(-0.12)	40.74(-0.02)	40.88	-1.2	-0	1403(-1.5)	-50	[-8]	[-9]	[12]	-30	1774	DP	0	OpenShort	(407)	-1	45	-18	0	0.4,10	34
40	Dec/30	10	42.14	42.23	35.11(-0.16)	41.05(-0.2)	40.75(-0.26)	40.6	-1.5	-0	1405(-1.7)	-50	[-11]	[-28]	[-5]	-7	1656	DT	-0	OpenShort	(-9)	-17	5	-21	-20	0.4,33	34

41	Dec/30	9	42.14	42.23	35.17(-0.13)	41.13(-0.23)	40.86(-0.34)	40.57	-1.5	-0	1406(-1.5)	-50	[-9]	[-34]	[-18]	25	1586	DT	-0	OpenShort?	(-11)	-22	-40	-11	-20	0.4,65	34
42	Dec/29	15	42.14	42.4	35.22(-0.07)	41.23(-0.18)	41(-0.25)	40.82	-1.3	1	1408(22.5)	-50	[-5]	[-26]	[-5]	25	1598	DT	-0	OpenShort?	(-7)	-16	0	-11	-20	0.4,65	42
43	Dec/29	14	42.14	42.4	35.25(-0.3)	41.3(-0.2)	41.1(-0.41)	40.82	-1.3	1	1385(-4.1)	-50	[-20]	[-41]	[-9]	57	1776	DT	-0	OpenShort	(-6)	-27	-16	-0	-20	0.4,97	42
44	Dec/29	13	42.14	42.4	35.35(-0.29)	41.38(-0.27)	41.27(-0.21)	40.92	-1.2	1	1389(-3.6)	-50	[-19]	[-30]	[-14]	58	1817	DT	-0	OpenShort	(-20)	-14	-37	0	-15	0.4,98	42
45	Dec/29	12	42.14	42.4	35.45(-0.25)	41.49(-0.19)	41.36(-0.12)	41.15	-0.9	1	1393(-3.1)	-50	[-16]	[-20]	[-8]	58	1829	DT	-0	OpenShort	(-17)	-8	-20	0	-17	0.4,98	42

46	Dec/29	11	42.14	42.4	35.54(-0.21)	41.57(11.03)	41.41(-0.11)	41.28	-0.8	1	1396(-2.8)	-30	[-14]	[347]	[-145]	58	1801	RG	-0	Wait	(-17)	-7	-10	0	-20	0.4,98	42
47	Dec/29	10	42.14	42.4	35.61(-0.21)	37.44(12.41)	41.46(-0.11)	41.34	-0.8	1	1399(-2.8)	-20	[-14]	[393]	[-101]	58	1791	RG	-0	Wait	(-13)	-7	-49	0	-20	0.4,98	42
48	Dec/29	9	42.14	42.4	35.68(-0.18)	33.31(14.3)	41.51(0.03)	41.65	-0.5	1	1402(-2.3)	-20	[-12]	[464]	[-20]	57	1857	RG	0	Wait?	(-11)	2	48	19	-20	0.4,97	42
49	Dec/28	15	42.12	42.63	35.74(-0.22)	29.14(-0.12)	41.5(-0.32)	41.35	-0.7	5	1404(85.6)	0	[-14]	[-30]	[136]	57	1710	RG	-0	Wait?	(-15)	-21	-13	19	20	0.4,97	52
50	Dec/28	14	42.12	42.63	35.82(-0.17)	29.17(-0.1)	41.63(-0.23)	41.43	-0.6	5	1318(-2.3)	0	[-11]	[-23]	[163]	57	1682	RG	-0	Wait	(-13)	-15	-11	19	20	0.4,97	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI