|
|
| ^ MCD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 7, 2021 |
|
MCD Trading Signals: Hourly Price Forecast and Prediction(McDonalds)
One month low (close): $207.7600 One month high (close): $215.0800
MCD Daily Change: 0.46% Daily StdDev 1.07% MCD EMA_5_Trend: 0.04% 10Minute StdDev: $0
Latest Price : $211.98(0.46%) | Mon. Jan 11, 2021($0) Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0) Mon. Jan 4, 2021($0) Thu. Dec 31, 2020($0) Wed. Dec 30, 2020($0)
| MCD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 0
| | Thu. Jan. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/7 | 10 | 211.98 | 212.07 | 210.7(0.08) | 211.14(0.04) | 211.25(0.15) | 212.4 | 0.2 | | 2 | 41(5) | 50 | [8] | [18] | [21] | 81 | 37 | UT | 1.4 | OpenLong | | (8) | 14 | 44 | 22 | 20 | 2.1,78 | 46 | Sample size 50 Avg positive next hour return: 0.33%(56%) Avg negative next hour return: -0.22%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 211.98(daily_ema_20 -0.2%) 211.14(weak_hourly_sma_10 -0.59%) 210.7(weak_hourly_sma_20 -0.8%)
Resistance Levels:
|
| | | 2 | Jan/7 | 9 | 211.98 | 212.07 | 210.54(0.03) | 211.05(0.04) | 210.94(0.03) | 211.41 | -0.3 | | 2 | 36(-2.5) | 35 | [3] | [6] | [11] | 41 | 17 | UT | 0.7 | OpenLong? | | (6) | 3 | 30 | 4 | 4 | 1.2,61 | 46 | | 3 | Jan/6 | 15 | 211.82 | 212.07 | 210.48(-0.03) | 211.05(0) | 210.87(-0.02) | 210.74 | -0.5 | | 1 | 39(-15.1) | -15 | [-3] | [-3] | [-1] | 9 | 35 | DT | -0.2 | OpenShort? | | (1) | -2 | 2 | -6 | -8 | 0.3,51 | 41 | | 4 | Jan/6 | 14 | 211.82 | 212.07 | 210.54(-0.09) | 210.97(0.01) | 210.91(-0.01) | 210.69 | -0.5 | | 1 | 54(-8.3) | -50 | [-8] | [-3] | [-6] | 16 | 98 | DT | -0.2 | OpenShort | | (-3) | -1 | -13 | -4 | -10 | 0.1,63 | 41 | | 5 | Jan/6 | 13 | 211.82 | 212.07 | 210.73(-0.07) | 210.95(0.03) | 210.92(-0.06) | 210.98 | -0.4 | | 1 | 62(-3.5) | -35 | [-7] | [-6] | [3] | 30 | 65 | DP | 0 | OpenShort | | (-8) | -6 | 6 | 7 | -5 | 0.2,75 | 41 | | | | |
| 6 | Jan/6 | 12 | 211.82 | 212.07 | 210.88(-0.05) | 210.95(0) | 211.04(-0.06) | 210.86 | -0.4 | | 1 | 66(-1.4) | -30 | [-5] | [-7] | [-2] | 26 | 35 | DT | -0.1 | OpenShort | | (-7) | -6 | -10 | 8 | -2 | -0,76 | 41 | | 7 | Jan/6 | 11 | 211.82 | 212.07 | 210.99(-0.03) | 210.88(0.05) | 211.17(0.05) | 211.1 | -0.3 | | 1 | 67(-0.1) | 0 | [-3] | [6] | [3] | 27 | 53 | UR | -0 | SmallShort | | (-5) | 5 | 7 | 5 | -3 | 0.1,74 | 41 | | 8 | Jan/6 | 10 | 211.82 | 212.07 | 211.05(-0.01) | 210.78(0.05) | 211.06(0.02) | 210.94 | -0.4 | | 1 | 67(-0.3) | 10 | [-1] | [4] | [3] | 10 | 5 | UR | -0.1 | SmallShort | | (-3) | 2 | 8 | 5 | -5 | -0.1,62 | 41 | | 9 | Jan/6 | 9 | 211.82 | 212.07 | 211.08(-0.02) | 210.67(0.06) | 211.02(0.02) | 210.74 | -0.5 | | 1 | 67(0) | -20 | [-2] | [4] | [-11] | 1 | 6 | RG | -0.2 | Wait? | | (-2) | 2 | -35 | 10 | -9 | -0.2,56 | 41 | | 10 | Jan/5 | 15 | 211.73 | 212.16 | 211.08(-0) | 210.54(0.13) | 210.98(0.11) | 211.55 | -0.1 | | 1 | 67(3.7) | 10 | [0] | [15] | [3] | 13 | 48 | UR | 0.4 | SmallShort? | | (0) | 10 | 1 | 13 | 6 | 0.3,55 | 50 | | | | |
| 11 | Jan/5 | 14 | 211.73 | 212.16 | 211.12(-0.01) | 210.26(0.11) | 210.75(0.07) | 211.52 | -0.1 | | 1 | 64(-0.3) | 25 | [-1] | [10] | [17] | -5 | 47 | UR | 0.5 | SmallShort | | (0) | 6 | 42 | 9 | 17 | 0.3,38 | 50 | | 12 | Jan/5 | 13 | 211.73 | 212.16 | 211.14(-0.03) | 210.02(0.02) | 210.6(0.05) | 210.57 | -0.5 | | 1 | 64(-0.4) | 5 | [-3] | [4] | [-0] | -28 | 13 | RG | -0 | Wait | | (-3) | 5 | -6 | 3 | 15 | -0.4,32 | 50 | | 13 | Jan/5 | 12 | 211.73 | 212.16 | 211.2(-0.04) | 209.98(-0.07) | 210.5(0.09) | 210.71 | -0.4 | | 1 | 64(-0.6) | 10 | [-4] | [3] | [6] | -27 | 43 | UR | 0.1 | SmallShort | | (-3) | 8 | 7 | 4 | 20 | -0.3,31 | 50 | | 14 | Jan/5 | 11 | 211.73 | 212.16 | 211.27(-0.05) | 210.12(-0.19) | 210.32(0.11) | 210.55 | -0.5 | | 1 | 65(-0.4) | 5 | [-5] | [-1] | [8] | -32 | 47 | RG | 0.2 | Wait | | (-4) | 10 | 6 | 8 | 20 | -0.5,31 | 50 | | 15 | Jan/5 | 10 | 211.73 | 212.16 | 211.37(-0.05) | 210.52(-0.16) | 210.1(0.16) | 210.42 | -0.6 | | 1 | 65(0.1) | -5 | [-5] | [5] | [-1] | -36 | 50 | RG | 0.2 | Wait | | (-5) | 15 | -15 | 12 | 20 | -0.6,29 | 50 | | | | |
| 16 | Jan/5 | 9 | 211.73 | 212.16 | 211.47(-0.04) | 210.86(-0.11) | 209.76(0.15) | 210.75 | -0.4 | | 1 | 65(-0.6) | 30 | [-4] | [7] | [14] | -38 | 48 | UR | 0.7 | SmallShort? | | (-4) | 14 | 29 | 17 | 18 | -0.5,25 | 50 | | 17 | Jan/4 | 15 | 211.7 | 212.49 | 211.55(-0.07) | 211.09(-0.11) | 209.44(-0.01) | 210.09 | -0.7 | | 1 | 66(3.6) | -5 | [-6] | [-9] | [7] | -57 | -3 | RG | 0.4 | Wait? | | (-6) | -1 | 14 | 19 | -8 | -1,18 | 58 | | 18 | Jan/4 | 14 | 211.7 | 212.49 | 211.69(-0.07) | 211.31(-0.08) | 209.46(-0.22) | 209.78 | -0.8 | | 1 | 62(2.3) | -25 | [-6] | [-27] | [4] | -73 | -75 | DP | 0.2 | OpenShort | | (-7) | -20 | 15 | 14 | -20 | -1.3,10 | 58 | | 19 | Jan/4 | 13 | 211.7 | 212.49 | 211.84(-0.08) | 211.49(-0.1) | 209.92(-0.48) | 209.44 | -1 | | 1 | 60(4.1) | -40 | [-7] | [-51] | [6] | -89 | -149 | DP | -0.3 | OpenShort | | (-7) | -44 | 31 | -5 | -20 | -1.7,4 | 58 | | 20 | Jan/4 | 12 | 211.7 | 212.49 | 212.01(-0.09) | 211.7(-0.14) | 210.94(-0.48) | 208.76 | -1.2 | | 1 | 56(9.1) | -50 | [-8] | [-53] | [-17] | -113 | -179 | DT | -1.6 | HoldShort | | (-9) | -44 | -16 | -40 | -20 | -2.5,0 | 58 | | | | |
| 21 | Jan/4 | 11 | 211.7 | 212.49 | 212.21(-0.09) | 211.99(-0.12) | 211.96(-0.36) | 209.12 | -1.1 | | 1 | 47(10) | -50 | [-8] | [-42] | [-34] | -114 | -150 | DT | -2.6 | HoldShort | | (-8) | -33 | -48 | -73 | -20 | -2.8,6 | 58 | | 22 | Jan/4 | 10 | 211.7 | 212.49 | 212.39(-0.07) | 212.25(-0.08) | 212.74(-0.2) | 210.21 | -0.6 | | 1 | 37(4.7) | -50 | [-6] | [-25] | [-39] | -74 | -79 | DT | -2.9 | OpenShort | | (-7) | -18 | -81 | -50 | -20 | -2.5,39 | 58 | | 23 | Jan/4 | 9 | 211.7 | 212.49 | 212.53(-0.04) | 212.42(-0.01) | 213.16(0.05) | 212.06 | 0.2 | | 1 | 32(-5.1) | -50 | [-4] | [2] | [-37] | 8 | 31 | RG | -1.4 | SmallLong? | | (-2) | 5 | -107 | -2 | -8 | -0.6,73 | 58 | | 24 | Dec/31 | 15 | 211.77 | 212.91 | 212.53(-0) | 212.43(0.1) | 213.05(0.27) | 214.54 | 1.2 | | 5 | 37(0.7) | 50 | [0] | [30] | [22] | 105 | 156 | UR | 1.7 | SmallShort? | | (2) | 25 | 30 | 48 | 20 | 2.2,100 | 66 | | 25 | Dec/31 | 14 | 211.77 | 212.91 | 212.53(-0) | 212.22(0.07) | 212.47(0.21) | 213.85 | 0.9 | | 5 | 36(-0.5) | 50 | [0] | [23] | [24] | 76 | 112 | UR | 1.7 | SmallShort | | (-2) | 19 | 36 | 54 | 20 | 1.5,88 | 66 | | | | |
| 26 | Dec/31 | 13 | 211.77 | 212.91 | 212.64(-0.02) | 212.08(0.03) | 212.02(0.12) | 213.01 | 0.5 | | 5 | 37(-0.7) | 50 | [-2] | [13] | [17] | 14 | 70 | UR | 1.2 | SmallShort | | (-3) | 11 | 29 | 33 | 20 | 0.4,54 | 66 | | 27 | Dec/31 | 12 | 211.77 | 212.91 | 212.68(-0.03) | 212.02(-0.02) | 211.77(0.05) | 212.35 | 0.3 | | 5 | 38(-0.8) | 40 | [-3] | [4] | [16] | -39 | 23 | UR | 0.7 | SmallShort | | (-4) | 5 | 37 | 17 | 13 | -0.4,21 | 66 | | 28 | Dec/31 | 11 | 211.77 | 212.91 | 212.74(-0.05) | 212.07(-0.06) | 211.67(-0.07) | 211.51 | -0.1 | | 5 | 38(-0.2) | 10 | [-5] | [-10] | [-2] | -85 | -28 | RG | -0.2 | Wait | | (-5) | -6 | -6 | 3 | -4 | -1.4,0 | 66 | | 29 | Dec/31 | 10 | 211.77 | 212.91 | 212.85(-0.06) | 212.2(-0.05) | 211.81(-0.07) | 211.64 | -0.1 | | 5 | 39(1) | 5 | [-6] | [-9] | [-2] | -85 | -18 | RG | -0.2 | Wait | | (-5) | -6 | 1 | -12 | -8 | -1.4,0 | 66 | | 30 | Dec/31 | 9 | 211.77 | 212.91 | 212.98(-0.06) | 212.31(-0.06) | 211.96(-0.08) | 211.62 | -0.1 | | 5 | 38(2.6) | 0 | [-6] | [-11] | [-6] | -90 | -20 | RG | -0.4 | Wait? | | (-7) | -7 | -6 | -15 | -11 | -1.6,0 | 66 | | | | |
| 31 | Dec/30 | 15 | 211.57 | 212.8 | 213.1(-0.03) | 212.43(-0.05) | 212.14(-0.06) | 211.76 | 0.1 | | 2 | 35(-2028.8) | 0 | [-3] | [-10] | [-5] | -93 | -45 | RG | -0.5 | Wait? | | (-5) | -6 | -4 | -17 | -10 | -1.7,0 | 59 | | 32 | Dec/30 | 14 | 211.57 | 212.8 | 213.17(5.23) | 212.53(-0.06) | 212.27(-0.09) | 211.84 | 0.1 | | 2 | 2064(-781.6) | 50 | [489] | [110] | [-7] | -50 | -5362 | CR | -0 | HoldShort | | (-3) | -8 | -16 | -4 | -11 | -0,0 | 59 | | 33 | Dec/30 | 13 | 211.57 | 212.8 | 202.58(5.53) | 212.65(-0.07) | 212.46(-0.06) | 212.21 | 0.3 | | 2 | 2845(-547.4) | 50 | [517] | [119] | [-5] | -44 | -5117 | CR | -0 | HoldShort | | (512) | -6 | -7 | -13 | 0 | 0.2,1 | 59 | | 34 | Dec/30 | 12 | 211.57 | 212.8 | 191.97(5.86) | 212.8(-0.11) | 212.59(-0.03) | 212.39 | 0.4 | | 2 | 3393(0.8) | 50 | [548] | [128] | [-5] | -42 | -4863 | CR | -0 | HoldShort | | (543) | -3 | -5 | -23 | 10 | 0.3,1 | 59 | | 35 | Dec/30 | 11 | 211.57 | 212.8 | 181.35(0.03) | 213.04(-0.07) | 212.65(-0.03) | 212.49 | 0.4 | | 2 | 3392(0.7) | -10 | [3] | [-7] | [-3] | -37 | 1682 | DR | -0 | OpenShort | | (576) | -3 | 4 | -22 | -5 | 0.4,3 | 59 | | | | |
| 36 | Dec/30 | 10 | 211.57 | 212.8 | 181.3(0.02) | 213.19(-0.07) | 212.72(-0.04) | 212.41 | 0.4 | | 2 | 3391(0.3) | -30 | [2] | [-8] | [-10] | -5 | 1690 | DR | -0 | OpenShort | | (3) | -4 | -18 | -21 | -10 | 0.4,35 | 59 | | 37 | Dec/30 | 9 | 211.57 | 212.8 | 181.26(0.02) | 213.35(-0.03) | 212.8(-0.01) | 212.82 | 0.6 | | 2 | 3391(0.3) | -10 | [2] | [-3] | [-2] | 28 | 1717 | DR | 0 | OpenShort? | | (3) | -1 | 0 | -10 | -8 | 0.4,68 | 59 | | 38 | Dec/29 | 15 | 211.78 | 213.13 | 181.22(0.01) | 213.42(-0.04) | 212.83(-0.09) | 212.82 | 0.4 | | 3 | 3391(308.6) | -15 | [1] | [-10] | [-1] | 28 | 1708 | DR | -0 | OpenShort? | | (2) | -8 | 5 | -10 | -12 | 0.4,68 | 63 | | 39 | Dec/29 | 14 | 211.78 | 213.13 | 181.2(0.01) | 213.51(-0.07) | 213.01(-0.2) | 212.72 | 0.4 | | 3 | 3082(-0.3) | -25 | [1] | [-22] | [-2] | 59 | 1680 | DR | -0 | OpenShort | | (1) | -19 | -5 | -0 | -10 | 0.4,99 | 63 | | 40 | Dec/29 | 13 | 211.78 | 213.13 | 181.19(-0.01) | 213.66(-0.05) | 213.43(-0.11) | 212.83 | 0.4 | | 3 | 3082(-0.3) | -30 | [-1] | [-13] | [-1] | 59 | 1732 | DT | -0 | OpenShort | | (1) | -10 | 1 | -0 | -15 | 0.4,99 | 63 | | | | |
| 41 | Dec/29 | 12 | 211.78 | 213.13 | 181.2(-0.01) | 213.77(-0.02) | 213.66(-0.11) | 212.81 | 0.4 | | 3 | 3083(-0.2) | -35 | [-1] | [-12] | [-5] | 59 | 1722 | DT | -0 | OpenShort | | (-1) | -10 | -7 | -1 | -20 | 0.4,99 | 63 | | 42 | Dec/29 | 11 | 211.78 | 213.13 | 181.2(-0) | 213.81(11.06) | 213.9(-0.05) | 212.98 | 0.5 | | 3 | 3083(0.4) | 40 | [0] | [512] | [-151] | 60 | 1737 | CR | -0 | HoldShort | | (-1) | -5 | -32 | 0 | -20 | 0.4,100 | 63 | | 43 | Dec/29 | 10 | 211.78 | 213.13 | 181.22(0.03) | 192.51(12.49) | 214.01(0.01) | 213.73 | 0.8 | | 3 | 3083(1.3) | 50 | [3] | [585] | [-99] | 60 | 1762 | CR | -0 | HoldShort | | (2) | 1 | -45 | 0 | -20 | 0.4,100 | 63 | | 44 | Dec/29 | 9 | 211.78 | 213.13 | 181.16(0.07) | 171.14(14.35) | 214(0.05) | 214.78 | 1.2 | | 3 | 3081(2) | 50 | [7] | [677] | [-27] | 63 | 1803 | CR | 0 | HoldShort? | | (7) | 5 | 33 | 1 | -20 | 0.5,100 | 63 | | 45 | Dec/28 | 15 | 211.98 | 213.07 | 181.02(0.04) | 149.66(0.17) | 214(0) | 214.02 | 0.8 | | 3 | 3079(341) | 50 | [4] | [10] | [138] | 60 | 1780 | UT | 0 | OpenLong? | | (6) | 0 | 1 | 0 | 20 | 0.4,100 | 65 | | | | |
| 46 | Dec/28 | 14 | 211.98 | 213.07 | 180.95(0.05) | 149.4(0.16) | 213.89(0.08) | 213.99 | 0.7 | | 3 | 2738(1.2) | 50 | [5] | [18] | [172] | 60 | 1800 | UT | 0 | OpenLong | | (4) | 8 | 20 | -1 | 20 | 0.4,100 | 65 | | 47 | Dec/28 | 13 | 211.98 | 213.07 | 180.85(0.03) | 149.17(0.1) | 213.72(24.97) | 213.53 | 0.6 | | 3 | 2737(0.7) | 50 | [3] | [2340] | [206] | 60 | 8080 | UT | -0 | OpenLong | | (4) | 2334 | -6 | 11 | 20 | 0.4,100 | 65 | | 48 | Dec/28 | 12 | 211.98 | 213.07 | 180.79(0.03) | 149.02(0.08) | 171.01(33.31) | 213.67 | 0.6 | | 3 | 2736(1.1) | 50 | [3] | [3119] | [272] | 60 | 10195 | UT | 0.6 | OpenLong | | (4) | 3113 | -26 | 20 | 20 | 0.4,100 | 65 | | 49 | Dec/28 | 11 | 211.98 | 213.07 | 180.73(0.06) | 148.9(0.12) | 128.28(50.16) | 214.26 | 0.8 | | 3 | 2735(1.7) | 50 | [6] | [4696] | [427] | 63 | 14457 | UT | 1.2 | OpenLong | | (5) | 4688 | 13 | 21 | 20 | 0.5,100 | 65 | | 50 | Dec/28 | 10 | 211.98 | 213.07 | 180.63(0.06) | 148.72(0.06) | 85.43(0.6) | 213.97 | 0.7 | | 3 | 2734(1.9) | 50 | [6] | [62] | [863] | 27 | 1941 | UT | 1.7 | OpenLong | | (5) | 56 | 35 | 9 | 20 | 0.4,67 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|