|
|
| ^ LYFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 7, 2021 |
|
LYFT Trading Signals: Hourly Price Forecast and Prediction(Lyft, Inc.)
One month low (close): $46.4950 One month high (close): $50.3150
LYFT Daily Change: 3.27% Daily StdDev 4.76% LYFT EMA_5_Trend: -0.6% 10Minute StdDev: $0
Latest Price : $48.86(3.27%) | Mon. Jan 11, 2021($0) Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0) Mon. Jan 4, 2021($0) Thu. Dec 31, 2020($0) Wed. Dec 30, 2020($0)
| LYFT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: -0
| | Thu. Jan. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/7 | 12 | 48.87 | 48.96 | 48.23(0.1) | 48.21(0.05) | 48.39(0.35) | 48.51 | -0.3 | | 1 | 50(-2.7) | 15 | [2] | [8] | [2] | 44 | 46 | UT | 0.2 | OpenLong | | (3) | 7 | -9 | 12 | 20 | 0.5,81 | 47 | Sample size 25 Avg positive next hour return: 0.36%(52%) Avg negative next hour return: -0.59%(48%)
Daily Trend: %
Up Forces: 48.87(daily_ema_20 0.74%)
Down Forces:
Support Levels: 48.23(weak_hourly_sma_20 -0.58%) 48.21(weak_hourly_sma_10 -0.62%)
Resistance Levels: 48.96(weak_daily_ema_10 0.93%)
|
| | | 2 | Jan/7 | 11 | 48.87 | 48.96 | 48.18(0.14) | 48.19(-0.03) | 48.22(0.3) | 48.71 | -0.1 | | 1 | 53(-0.9) | 35 | [3] | [7] | [10] | 55 | 48 | UT | 0.8 | OpenLong | | (3) | 6 | -9 | 37 | 20 | 0.9,82 | 47 | | 3 | Jan/7 | 10 | 48.87 | 48.96 | 48.11(0.17) | 48.2(-0.03) | 48.08(0.4) | 48.91 | 0 | | 1 | 54(1.8) | 40 | [4] | [9] | [18] | 43 | 98 | UT | 1.4 | OpenLong | | (4) | 8 | 16 | 24 | 20 | 1.4,58 | 47 | | 4 | Jan/7 | 9 | 48.87 | 48.96 | 48.03(0.1) | 48.21(-0.07) | 47.89(0.16) | 48.54 | -0.3 | | 1 | 52(-1.1) | 50 | [2] | [3] | [24] | 8 | 48 | UT | 1.1 | OpenLong? | | (3) | 3 | 54 | 5 | 20 | 0.9,35 | 47 | | 5 | Jan/6 | 15 | 48.77 | 49.02 | 47.98(-0.15) | 48.24(-0.29) | 47.81(-0.46) | 47.31 | -1.3 | | 0 | 53(-2.3) | -25 | [-3] | [-14] | [-14] | -57 | -101 | DT | -0.9 | OpenShort? | | (-1) | -10 | -14 | -18 | -20 | -1.2,23 | 45 | | | | |
| 6 | Jan/6 | 14 | 48.77 | 49.02 | 48.05(-0.19) | 48.38(-0.13) | 48.03(-0.25) | 47.64 | -1 | | 0 | 55(-4.6) | -35 | [-4] | [-8] | [-14] | -28 | 40 | DT | -0.6 | OpenShort | | (-2) | -5 | -15 | -11 | -20 | -0.6,37 | 45 | | 7 | Jan/6 | 13 | 48.77 | 49.02 | 48.14(-0.16) | 48.44(-0.05) | 48.15(-0.37) | 47.99 | -0.7 | | 0 | 60(-7.6) | -35 | [-3] | [-10] | [-5] | -8 | 42 | DT | -0.2 | OpenShort | | (-4) | -8 | 1 | -8 | -20 | -0.2,47 | 45 | | 8 | Jan/6 | 12 | 48.77 | 49.02 | 48.22(-0.2) | 48.47(0.04) | 48.33(-0.43) | 47.97 | -0.7 | | 0 | 67(-5.4) | -40 | [-4] | [-11] | [-10] | -4 | 41 | DT | -0.5 | OpenShort | | (-4) | -9 | -8 | -6 | -20 | -0.3,54 | 45 | | 9 | Jan/6 | 11 | 48.77 | 49.02 | 48.32(-0.16) | 48.45(0.2) | 48.54(-0.28) | 48.15 | -0.5 | | 0 | 73(-5.1) | -40 | [-3] | [-5] | [-13] | 4 | 51 | DT | -0.5 | OpenShort | | (-4) | -6 | -12 | -11 | -20 | -0.2,59 | 45 | | 10 | Jan/6 | 10 | 48.77 | 49.02 | 48.4(-0.15) | 48.35(0.22) | 48.68(-0.11) | 48.42 | -0.3 | | 0 | 78(-3.4) | -20 | [-3] | [-2] | [-1] | 16 | 125 | DT | -0.3 | OpenShort | | (-4) | -2 | 8 | -3 | -20 | 0,66 | 45 | | | | |
| 11 | Jan/6 | 9 | 48.77 | 49.02 | 48.47(-0.16) | 48.24(0.13) | 48.73(-0.01) | 48.23 | -0.5 | | 0 | 81(-4.3) | -25 | [-3] | [-0] | [-11] | 13 | 114 | DT | -0.5 | OpenShort? | | (-4) | -0 | -27 | 1 | -20 | -0.3,70 | 45 | | 12 | Jan/5 | 15 | 48.75 | 49.29 | 48.55(-0.12) | 48.18(0.34) | 48.73(0.26) | 48.87 | 0.1 | | 2 | 86(0.3) | -5 | [-3] | [8] | [3] | 36 | 258 | UR | 0.1 | SmallShort? | | (-2) | 6 | -6 | 14 | 20 | 0.3,78 | 60 | | 13 | Jan/5 | 14 | 48.75 | 49.29 | 48.61(-0.12) | 48.02(0.36) | 48.6(0.5) | 49.02 | 0.2 | | 2 | 85(-3.3) | 15 | [-3] | [14] | [11] | 26 | 330 | UR | 0.4 | SmallShort | | (-3) | 11 | 8 | 19 | 20 | 0.4,66 | 60 | | 14 | Jan/5 | 13 | 48.75 | 49.29 | 48.67(-0.12) | 47.85(0.28) | 48.36(0.7) | 48.84 | 0.1 | | 2 | 89(-4.2) | 20 | [-3] | [17] | [12] | 10 | 328 | UR | 0.4 | SmallShort | | (-3) | 15 | 6 | 18 | 20 | 0.2,55 | 60 | | 15 | Jan/5 | 12 | 48.75 | 49.29 | 48.73(-0.17) | 47.72(-0.01) | 48.03(0.58) | 48.69 | -0 | | 2 | 93(-3.5) | 40 | [-4] | [11] | [21] | -6 | 312 | UR | 0.6 | SmallShort | | (-3) | 12 | 19 | 20 | 20 | -0,44 | 60 | | | | |
| 16 | Jan/5 | 11 | 48.75 | 49.29 | 48.81(-0.21) | 47.72(-0.26) | 47.75(0.27) | 48.24 | -0.4 | | 2 | 96(-2.8) | 25 | [-4] | [2] | [14] | -30 | 159 | UR | 0.4 | SmallShort | | (-5) | 6 | 0 | 19 | 20 | -0.5,33 | 60 | | 17 | Jan/5 | 10 | 48.75 | 49.29 | 48.91(-0.23) | 47.84(-0.27) | 47.62(0.4) | 48.23 | -0.4 | | 2 | 99(-1.5) | 40 | [-5] | [4] | [17] | -45 | 197 | UR | 0.5 | SmallShort | | (-5) | 9 | 19 | 15 | 20 | -0.6,20 | 60 | | 18 | Jan/5 | 9 | 48.75 | 49.29 | 49.02(-0.26) | 47.97(-0.44) | 47.43(0.2) | 47.8 | -0.8 | | 2 | 101(1.7) | 35 | [-6] | [-2] | [17] | -67 | 67 | RG | 0.3 | Wait? | | (-6) | 4 | 28 | 7 | 20 | -1,8 | 60 | | 19 | Jan/4 | 15 | 48.63 | 49.4 | 49.15(-0.28) | 48.18(-0.55) | 47.33(-0.16) | 47.17 | -1.1 | | 3 | 99(13.9) | -10 | [-6] | [-11] | [-4] | -86 | -155 | DT | -0.1 | OpenShort? | | (-7) | -3 | -7 | 7 | -20 | -1.6,4 | 55 | | 20 | Jan/4 | 14 | 48.63 | 49.4 | 49.29(-0.23) | 48.45(-0.53) | 47.41(-0.59) | 47.33 | -1 | | 3 | 85(6.6) | -15 | [-5] | [-20] | [-7] | -89 | -318 | DT | -0.1 | OpenShort | | (-6) | -12 | -11 | 11 | -20 | -1.7,4 | 55 | | | | |
| 21 | Jan/4 | 13 | 48.63 | 49.4 | 49.4(-0.23) | 48.71(-0.43) | 47.69(-0.78) | 47.59 | -0.8 | | 3 | 78(5.8) | 0 | [-5] | [-23] | [3] | -89 | -336 | RG | -0.1 | Wait | | (-5) | -16 | 14 | 17 | -20 | -1.7,4 | 55 | | 22 | Jan/4 | 12 | 48.63 | 49.4 | 49.52(-0.28) | 48.92(-0.56) | 48.07(-0.9) | 47.27 | -1 | | 3 | 73(10.9) | -30 | [-6] | [-27] | [-9] | -108 | -392 | DT | -0.8 | HoldShort | | (-6) | -19 | -2 | 6 | -20 | -2.3,0 | 55 | | 23 | Jan/4 | 11 | 48.63 | 49.4 | 49.66(-0.26) | 49.2(-0.58) | 48.51(-1.06) | 47.32 | -1 | | 3 | 62(14.4) | -40 | [-6] | [-30] | [-17] | -123 | -475 | DT | -1.5 | HoldShort | | (-6) | -22 | -9 | -15 | -20 | -2.9,0 | 55 | | 24 | Jan/4 | 10 | 48.63 | 49.4 | 49.79(-0.25) | 49.49(-0.51) | 49.03(-0.93) | 47.53 | -0.8 | | 3 | 47(18.1) | -35 | [-5] | [-27] | [-35] | -140 | -431 | DT | -2.4 | HoldShort | | (-5) | -20 | -52 | -22 | -20 | -3.6,0 | 55 | | 25 | Jan/4 | 9 | 48.63 | 49.4 | 49.92(-0.04) | 49.74(-0.32) | 49.49(-0.47) | 48.76 | 0.1 | | 3 | 29(7) | -15 | [-1] | [-14] | [-22] | -125 | -312 | DT | -1.9 | HoldShort? | | (-3) | -10 | -30 | -33 | -20 | -3,0 | 55 | | | | |
| 26 | Dec/31 | 15 | 48.46 | 49.64 | 49.94(-0.04) | 49.9(-0.16) | 49.72(-0.11) | 49.46 | 0.6 | | 5 | 22(6.5) | 25 | [-1] | [-4] | [-5] | -79 | -90 | RG | -0.9 | SmallLong? | | (0) | -2 | -1 | -18 | -16 | -1.6,11 | 55 | | 27 | Dec/31 | 14 | 48.46 | 49.64 | 49.96(-0.01) | 49.98(-0.19) | 49.78(-0.21) | 49.48 | 0.6 | | 5 | 16(0) | 10 | [-0] | [-6] | [-12] | -74 | -143 | RG | -1.1 | SmallLong | | (-1) | -4 | -18 | -23 | -20 | -1.7,19 | 55 | | 28 | Dec/31 | 13 | 48.46 | 49.64 | 49.97(0.05) | 50.08(-0.07) | 49.89(-0.12) | 49.91 | 0.8 | | 5 | 16(-0.9) | 25 | [1] | [-3] | [-1] | -25 | -92 | DR | 0.1 | OpenShort | | (1) | -3 | 3 | -6 | -8 | -0.2,30 | 55 | | 29 | Dec/31 | 12 | 48.46 | 49.64 | 49.94(0.03) | 50.11(-0.03) | 49.95(-0.09) | 49.84 | 0.8 | | 5 | 17(-1.9) | 15 | [1] | [-2] | [-7] | -26 | -73 | DR | -0.4 | OpenShort | | (1) | -2 | -3 | -20 | -20 | -0.3,32 | 55 | | 30 | Dec/31 | 11 | 48.46 | 49.64 | 49.93(0.07) | 50.13(0.06) | 50(-0.15) | 49.92 | 0.8 | | 5 | 19(-2.4) | 25 | [2] | [-2] | [-4] | -4 | -111 | DR | -0.2 | OpenShort | | (1) | -3 | 8 | -19 | -20 | -0,46 | 55 | | | | |
| 31 | Dec/31 | 10 | 48.46 | 49.64 | 49.89(0.06) | 50.1(-0.02) | 50.08(-0.21) | 49.73 | 0.7 | | 5 | 21(-4.2) | 10 | [1] | [-4] | [-10] | -8 | -145 | DR | -0.9 | OpenShort | | (1) | -4 | -13 | -14 | -20 | -0.4,52 | 55 | | 32 | Dec/31 | 9 | 48.46 | 49.64 | 49.86(0.14) | 50.11(-0.01) | 50.19(-0.15) | 50.04 | 0.9 | | 5 | 25(-1.1) | 35 | [3] | [-2] | [-3] | 33 | -143 | DR | -0.3 | OpenShort? | | (2) | -3 | -7 | -5 | -2 | 0.4,73 | 55 | | 33 | Dec/30 | 15 | 48.2 | 49.72 | 49.79(0.11) | 50.12(0.05) | 50.26(-0.04) | 50.22 | 1 | | 9 | 26(-481.1) | 45 | [2] | [1] | [2] | 54 | -30 | UT | -0.1 | OpenLong? | | (3) | -1 | 6 | 0 | 4 | 0.9,81 | 63 | | 34 | Dec/30 | 14 | 48.2 | 49.72 | 49.74(5.31) | 50.12(0) | 50.28(0.05) | 50.08 | 0.9 | | 9 | 507(-191.3) | 50 | [113] | [30] | [-6] | 33 | -5351 | CR | -0 | HoldShort | | (2) | 1 | -10 | -9 | -10 | 0,83 | 63 | | 35 | Dec/30 | 13 | 48.2 | 49.72 | 47.23(5.62) | 50.09(0.21) | 50.26(0.27) | 50.32 | 1 | | 9 | 699(-133.5) | 50 | [120] | [39] | [-1] | 48 | -5036 | CR | 0 | HoldShort | | (117) | 6 | 2 | -4 | -12 | 0.2,93 | 63 | | | | |
| 36 | Dec/30 | 12 | 48.2 | 49.72 | 44.72(5.97) | 49.98(0.07) | 50.12(0.17) | 50.28 | 1 | | 9 | 832(1.3) | 50 | [127] | [37] | [-1] | 54 | -4825 | CR | 0 | HoldShort | | (124) | 4 | -6 | -2 | 20 | 0.3,96 | 63 | | 37 | Dec/30 | 11 | 48.2 | 49.72 | 42.2(0.18) | 49.94(0.17) | 50.04(0.14) | 50.43 | 1.1 | | 9 | 831(1.3) | 50 | [4] | [7] | [6] | 60 | 1801 | UT | 0 | OpenLong | | (132) | 3 | 6 | 3 | 20 | 0.5,97 | 63 | | 38 | Dec/30 | 10 | 48.2 | 49.72 | 42.13(0.17) | 49.86(0.17) | 49.97(0.12) | 50.29 | 1 | | 9 | 830(1.1) | 50 | [4] | [6] | [6] | 60 | 1796 | UT | 0 | OpenLong | | (4) | 3 | 13 | -1 | 20 | 0.5,97 | 63 | | 39 | Dec/30 | 9 | 48.2 | 49.72 | 42.06(0.09) | 49.78(0.11) | 49.91(-0.02) | 49.97 | 0.8 | | 9 | 828(0.4) | 35 | [2] | [2] | [4] | 60 | 1784 | UT | 0 | OpenLong? | | (3) | -0 | 13 | -1 | 0 | 0.5,97 | 63 | | 40 | Dec/29 | 15 | 47.69 | 49.61 | 42.02(0.01) | 49.73(0.09) | 49.92(0.15) | 49.66 | 0.7 | | 10 | 828(191.3) | 20 | [0] | [6] | [-5] | 50 | 1849 | CR | -0 | HoldShort? | | (1) | 3 | -7 | -4 | -20 | 0.4,90 | 64 | | | | |
| 41 | Dec/29 | 14 | 47.69 | 49.61 | 42.02(-0.04) | 49.69(0.17) | 49.92(0) | 49.84 | 0.8 | | 10 | 637(-0.2) | 15 | [-1] | [3] | [-4] | 63 | 1903 | RG | -0 | Wait | | (0) | 0 | -10 | 0 | -6 | 0.5,100 | 64 | | 42 | Dec/29 | 13 | 47.69 | 49.61 | 42.04(0.01) | 49.61(0.29) | 49.85(0.21) | 50.09 | 0.9 | | 10 | 637(0.1) | 35 | [0] | [9] | [2] | 63 | 1953 | UT | 0 | OpenLong | | (0) | 5 | 4 | 1 | 8 | 0.5,100 | 64 | | 43 | Dec/29 | 12 | 47.69 | 49.61 | 42.03(-0.01) | 49.46(0.17) | 49.74(0.2) | 49.99 | 0.8 | | 10 | 637(0) | 35 | [-0] | [8] | [2] | 63 | 1952 | UR | 0 | SmallShort | | (-0) | 4 | -2 | 1 | 20 | 0.5,100 | 64 | | 44 | Dec/29 | 11 | 47.69 | 49.61 | 42.03(-0) | 49.38(11.28) | 49.64(0.22) | 50.03 | 0.9 | | 10 | 637(-0.1) | -25 | [0] | [126] | [-123] | 63 | 1958 | CR | 0 | HoldShort | | (0) | 5 | 32 | 1 | -20 | 0.5,100 | 64 | | 45 | Dec/29 | 10 | 47.69 | 49.61 | 42.03(-0.12) | 44.37(12.48) | 49.53(0.01) | 49.27 | 0.6 | | 10 | 637(-0.7) | -30 | [-3] | [134] | [-91] | 59 | 1850 | RG | -0 | Wait | | (-2) | 0 | -25 | 0 | -20 | 0.4,99 | 64 | | | | |
| 46 | Dec/29 | 9 | 47.69 | 49.61 | 42.08(-0.05) | 39.45(14.48) | 49.53(0.33) | 49.86 | 0.8 | | 10 | 638(-0.1) | 50 | [-1] | [162] | [-33] | 59 | 1989 | RG | 0 | Wait? | | (-1) | 7 | 12 | 0 | -20 | 0.4,99 | 64 | | 47 | Dec/28 | 15 | 47.18 | 49.39 | 42.1(-0.05) | 34.46(0.19) | 49.37(0.38) | 49.57 | 0.7 | | 11 | 638(123) | 50 | [-1] | [11] | [142] | 59 | 1919 | UR | 0 | SmallShort? | | (-2) | 8 | 4 | 0 | 20 | 0.4,99 | 66 | | 48 | Dec/28 | 14 | 47.18 | 49.39 | 42.12(-0.01) | 34.39(0.13) | 49.18(0.14) | 49.48 | 0.7 | | 11 | 515(-0.2) | 50 | [-0] | [6] | [172] | 59 | 1798 | UR | 0 | SmallShort | | (-1) | 3 | 0 | 20 | 20 | 0.4,99 | 66 | | 49 | Dec/28 | 13 | 47.18 | 49.39 | 42.13(-0.02) | 34.34(0.07) | 49.11(25.23) | 49.48 | 0.7 | | 11 | 515(-0.1) | 50 | [-0] | [537] | [220] | 58 | 8185 | UR | 0 | SmallShort | | (-0) | 535 | 10 | 19 | 20 | 0.4,98 | 66 | | 50 | Dec/28 | 12 | 47.18 | 49.39 | 42.14(-0.04) | 34.32(-0.08) | 39.21(33.52) | 49.24 | 0.6 | | 11 | 515(-0.1) | 50 | [-1] | [711] | [292] | 58 | 10261 | UR | 0.6 | SmallShort | | (-2) | 710 | 8 | 19 | 20 | 0.4,98 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|