|
|
| ^ BLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 7, 2021 |
|
BLK Trading Signals: Hourly Price Forecast and Prediction(BlackRock Inc.)
One month low (close): $683.9200 One month high (close): $750.4200
BLK Daily Change: 2.1% Daily StdDev 1.57% BLK EMA_5_Trend: 1.15% 10Minute StdDev: $15.8434
Latest Price : $750.42(2.1%) | Mon. Jan 11, 2021($6.8) Fri. Jan 8, 2021($3.5) Thu. Jan 7, 2021($9.2) Wed. Jan 6, 2021($13.1) Tue. Jan 5, 2021($4.9) Mon. Jan 4, 2021($4.9) Thu. Dec 31, 2020($2.7) Wed. Dec 30, 2020($2.3)
| BLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.15% Daily EMA 20 BBV: 2.9
| | Thu. Jan. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/7 | 13 | 707.8 | 717.58 | 729.45(0.29) | 744.22(0.25) | 749.02(0.28) | 748.34 | 2.7 | | 12 | 110(0) | 50 | [19] | [35] | [-4] | 76 | 36 | CR | -0 | OpenShort | | (18) | 18 | -7 | -5 | -13 | 1.2,96 | 73 | Sample size 50 Avg positive next hour return: 0.63%(50%) Avg negative next hour return: -0.55%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 744.22(hourly_sma_10 -0.55%) 729.45(hourly_sma_20 -2.52%) 717.58(daily_ema_10 -4.11%) 707.8(daily_ema_20 -5.42%)
Resistance Levels:
|
| | | 2 | Jan/7 | 12 | 707.8 | 717.58 | 727.37(0.29) | 742.35(0.35) | 746.9(0.2) | 749.2 | 2.8 | | 12 | 110(1.2) | 50 | [19] | [33] | [-5] | 81 | 57 | CR | 0.1 | OpenShort | | (20) | 13 | -10 | -3 | -9 | 1.3,98 | 73 | | 3 | Jan/7 | 11 | 707.8 | 717.58 | 725.24(0.32) | 739.74(0.48) | 745.44(0.2) | 750.43 | 2.9 | | 12 | 108(5) | 50 | [20] | [37] | [-1] | 90 | 76 | CR | 0.3 | OpenShort | | (20) | 13 | -4 | 4 | 1 | 1.6,100 | 73 | | 4 | Jan/7 | 10 | 707.8 | 717.58 | 722.91(0.3) | 736.2(0.48) | 743.92(0.32) | 750.87 | 2.9 | | 12 | 103(9.2) | 50 | [19] | [45] | [16] | 90 | 167 | UT | 0.5 | OpenLong | | (21) | 20 | 39 | -2 | 20 | 1.8,95 | 73 | | 5 | Jan/7 | 9 | 707.8 | 717.58 | 720.74(0.21) | 732.68(0.45) | 741.56(0.29) | 746.28 | 2.6 | | 12 | 94(8.2) | 50 | [13] | [41] | [26] | 89 | 210 | UT | 0.3 | OpenLong? | | (18) | 19 | 73 | -6 | 20 | 1.8,94 | 73 | | | | |
| 6 | Jan/6 | 15 | 705.69 | 711.72 | 719.21(0.1) | 729.41(0.35) | 739.42(0.22) | 737.7 | 2.9 | | 8 | 86(-25.3) | 50 | [6] | [30] | [-13] | 79 | 214 | CR | -0.1 | OpenShort? | | (10) | 14 | -36 | -11 | 6 | 1.4,94 | 69 | | 7 | Jan/6 | 14 | 705.69 | 711.72 | 718.46(0.16) | 726.89(0.47) | 737.81(0.51) | 741.9 | 3.3 | | 8 | 111(10.9) | 50 | [10] | [53] | [-0] | 97 | 297 | UT | 0.3 | OpenLong | | (9) | 33 | -8 | -7 | 20 | 1.9,99 | 69 | | 8 | Jan/6 | 13 | 705.69 | 711.72 | 717.29(0.19) | 723.52(0.47) | 734.04(0.76) | 742.84 | 3.4 | | 8 | 100(15) | 50 | [12] | [69] | [18] | 108 | 360 | UT | 0.8 | HoldLong | | (11) | 48 | 32 | 2 | 20 | 2.3,100 | 69 | | 9 | Jan/6 | 12 | 705.69 | 711.72 | 715.94(0.17) | 720.14(0.39) | 728.48(0.65) | 739.07 | 3.1 | | 8 | 85(14.6) | 50 | [11] | [59] | [20] | 113 | 312 | UT | 1.1 | HoldLong | | (11) | 41 | 30 | 12 | 20 | 2.5,100 | 69 | | 10 | Jan/6 | 11 | 705.69 | 711.72 | 714.7(0.15) | 717.32(0.37) | 723.8(0.61) | 735.58 | 2.8 | | 8 | 71(14.5) | 50 | [10] | [56] | [30] | 118 | 292 | UT | 1.5 | HoldLong | | (10) | 39 | 51 | 31 | 20 | 2.7,100 | 69 | | | | |
| 11 | Jan/6 | 10 | 705.69 | 711.72 | 713.63(0.12) | 714.67(0.32) | 719.41(0.48) | 729.67 | 2.2 | | 8 | 56(10.8) | 50 | [8] | [46] | [30] | 101 | 222 | UT | 1.7 | HoldLong | | (7) | 31 | 58 | 25 | 20 | 2.6,86 | 69 | | 12 | Jan/6 | 9 | 705.69 | 711.72 | 712.75(0.08) | 712.39(0.23) | 715.97(0.42) | 723.05 | 1.6 | | 8 | 45(4.8) | 50 | [5] | [38] | [32] | 77 | 166 | UT | 1.4 | OpenLong? | | (5) | 27 | 70 | 25 | 20 | 2.1,74 | 69 | | 13 | Jan/5 | 15 | 704.22 | 707.94 | 712.16(0.04) | 710.73(0.16) | 712.99(0.17) | 715.03 | 1.3 | | 4 | 41(-10.7) | 40 | [3] | [18] | [1] | 25 | 43 | UT | 0.5 | OpenLong? | | (2) | 11 | -6 | 12 | 9 | 0.7,57 | 69 | | 14 | Jan/5 | 14 | 704.22 | 707.94 | 711.85(0.04) | 709.62(0.12) | 711.8(0.14) | 715.69 | 1.3 | | 4 | 51(0.8) | 50 | [3] | [15] | [13] | 26 | 45 | UT | 0.9 | OpenLong | | (3) | 9 | 18 | 22 | 20 | 0.9,53 | 69 | | 15 | Jan/5 | 13 | 704.22 | 707.94 | 711.54(0.03) | 708.8(-0.03) | 710.83(0.13) | 713.61 | 1.1 | | 4 | 51(0.3) | 40 | [2] | [9] | [10] | 2 | 33 | UT | 0.6 | OpenLong | | (2) | 8 | 10 | 12 | 20 | 0.5,39 | 69 | | | | |
| 16 | Jan/5 | 12 | 704.22 | 707.94 | 711.33(0.01) | 709(-0.15) | 709.93(0.16) | 712.48 | 1 | | 4 | 50(0.1) | 50 | [1] | [7] | [19] | -12 | 52 | UT | 0.6 | OpenLong | | (1) | 10 | 38 | 5 | 20 | 0.3,31 | 69 | | 17 | Jan/5 | 11 | 704.22 | 707.94 | 711.26(-0.02) | 710.04(-0.15) | 708.81(0.05) | 708.16 | 0.5 | | 4 | 50(0.7) | 20 | [-1] | [-1] | [-1] | -39 | -7 | RG | -0.2 | Wait | | (-1) | 3 | -8 | 2 | 12 | -0.7,29 | 69 | | 18 | Jan/5 | 10 | 704.22 | 707.94 | 711.41(-0.01) | 711.07(-0.1) | 708.47(0.14) | 709.04 | 0.6 | | 4 | 49(-0.1) | 30 | [-1] | [7] | [-3] | -35 | 16 | RG | 0.1 | Wait | | (-1) | 9 | -16 | 12 | -0 | -0.6,30 | 69 | | 19 | Jan/5 | 9 | 704.22 | 707.94 | 711.5(-0.02) | 711.75(-0.05) | 707.45(0.1) | 710.88 | 0.8 | | 4 | 50(-0.1) | 35 | [-1] | [6] | [8] | -26 | 36 | UR | 0.8 | SmallShort? | | (0) | 7 | 16 | 17 | 1 | -0.1,27 | 69 | | 20 | Jan/4 | 15 | 703.61 | 706.36 | 711.67(-0.03) | 712.09(-0.07) | 706.77(-0.18) | 709.11 | 0.7 | | 2 | 50(-2.3) | 15 | [-2] | [-14] | [8] | -46 | -56 | RG | 0.6 | Wait? | | (-3) | -12 | 20 | 12 | -14 | -0.6,19 | 59 | | | | |
| 21 | Jan/4 | 14 | 703.61 | 706.36 | 711.86(-0.01) | 712.59(-0.07) | 708.06(-0.45) | 706.85 | 0.4 | | 2 | 52(-0.3) | -5 | [-1] | [-31] | [-5] | -70 | -176 | RG | -0.3 | Wait | | (-3) | -29 | 3 | -14 | -20 | -1.2,10 | 59 | | 22 | Jan/4 | 13 | 703.61 | 706.36 | 711.86(0) | 713.11(-0.07) | 711.26(-0.34) | 706.49 | 0.3 | | 2 | 52(0.5) | 10 | [0] | [-24] | [-4] | -78 | -167 | DR | -1.1 | HoldShort | | (-1) | -22 | 23 | -45 | -20 | -1.3,5 | 59 | | 23 | Jan/4 | 12 | 703.61 | 706.36 | 711.89(-0.02) | 713.59(-0.07) | 713.67(-0.33) | 703.91 | 0 | | 2 | 52(3.6) | -20 | [-1] | [-24] | [-28] | -82 | -174 | DT | -2.3 | OpenShort | | (-1) | -21 | -32 | -68 | -20 | -1.9,16 | 59 | | 24 | Jan/4 | 11 | 703.61 | 706.36 | 712.06(-0.01) | 714.08(-0.03) | 716.05(-0.19) | 707.5 | 0.5 | | 2 | 48(1.2) | -20 | [-1] | [-13] | [-36] | -29 | -100 | DT | -2.1 | OpenShort | | (0) | -12 | -71 | -47 | -20 | -1.1,49 | 59 | | 25 | Jan/4 | 10 | 703.61 | 706.36 | 712.12(0.04) | 714.27(0.08) | 717.4(0.04) | 715.56 | 1.4 | | 2 | 47(0.8) | -25 | [3] | [6] | [-24] | 56 | 18 | CR | -0.5 | HoldShort | | (3) | 3 | -64 | -14 | -5 | 0.9,83 | 59 | | | | |
| 26 | Jan/4 | 9 | 703.61 | 706.36 | 711.84(0.09) | 713.67(0.17) | 717.12(0.3) | 722.85 | 2.3 | | 2 | 46(10.7) | 50 | [6] | [27] | [19] | 123 | 134 | UT | 1.5 | HoldLong? | | (6) | 19 | 38 | 14 | 20 | 2.9,100 | 59 | | 27 | Dec/31 | 15 | 703.73 | 705.82 | 711.21(0.04) | 712.48(0.1) | 714.96(0.2) | 718.52 | 1.8 | | 3 | 35(6.1) | 45 | [3] | [18] | [13] | 113 | 110 | UT | 1.2 | HoldLong? | | (4) | 13 | 24 | 14 | 20 | 2.5,100 | 62 | | 28 | Dec/31 | 14 | 703.73 | 705.82 | 710.93(0.04) | 711.74(0.07) | 713.51(0.2) | 715.8 | 1.4 | | 3 | 29(3.1) | 40 | [3] | [18] | [10] | 99 | 81 | UT | 0.9 | OpenLong | | (1) | 13 | 13 | 24 | 20 | 2,99 | 62 | | 29 | Dec/31 | 13 | 703.73 | 705.82 | 710.68(0.02) | 711.74(0) | 712.11(0.14) | 714.28 | 1.3 | | 3 | 26(1.8) | 30 | [1] | [11] | [7] | 80 | 66 | UT | 1 | OpenLong | | (2) | 9 | 1 | 24 | 20 | 1.6,90 | 62 | | 30 | Dec/31 | 12 | 703.73 | 705.82 | 710.51(0.03) | 711.25(0.02) | 711.14(0.13) | 714.12 | 1.2 | | 3 | 24(2) | 50 | [2] | [11] | [14] | 72 | 52 | UT | 1.5 | OpenLong | | (1) | 9 | 18 | 35 | 20 | 1.8,77 | 62 | | | | |
| 31 | Dec/31 | 11 | 703.73 | 705.82 | 710.31(0.01) | 711.13(0.06) | 710.22(0.03) | 712.06 | 1 | | 3 | 22(-0.5) | 25 | [1] | [6] | [5] | 28 | 17 | UT | 1 | OpenLong | | (1) | 2 | 7 | 16 | -4 | 0.9,55 | 62 | | 32 | Dec/31 | 10 | 703.73 | 705.82 | 710.24(-0.01) | 710.69(0.07) | 710.22(0) | 711.27 | 0.9 | | 3 | 23(-0.4) | 30 | [-1] | [4] | [7] | 7 | 21 | UR | 0.7 | SmallShort | | (0) | 0 | 21 | 1 | -8 | 0.5,44 | 62 | | 33 | Dec/31 | 9 | 703.73 | 705.82 | 710.32(-0.02) | 710.2(0.02) | 709.97(-0.06) | 708.84 | 0.6 | | 3 | 23(0.2) | 15 | [-1] | [-2] | [-6] | -33 | -15 | RG | -0.6 | Wait? | | (-2) | -4 | -5 | -16 | -17 | -0.8,37 | 62 | | 34 | Dec/30 | 15 | 703.39 | 703.38 | 710.48(-0.02) | 710.04(0.01) | 710.4(-0.14) | 709.4 | 0.7 | | 0 | 23(-1861.6) | -20 | [-1] | [-9] | [-4] | -19 | -36 | DT | -0.5 | OpenShort? | | (-1) | -9 | -1 | -17 | -8 | -0.6,46 | 54 | | 35 | Dec/30 | 14 | 703.39 | 703.38 | 710.6(5.26) | 710.04(-0) | 711.37(-0.09) | 709.55 | 0.8 | | 0 | 1885(-713.3) | 50 | [346] | [81] | [-7] | 3 | -5537 | CR | -0 | HoldShort | | (-1) | -6 | -12 | -14 | -3 | -0,53 | 54 | | | | |
| 36 | Dec/30 | 13 | 703.39 | 703.38 | 675.12(5.56) | 710(0.01) | 712.04(0.09) | 710.93 | 0.9 | | 0 | 2598(-498.9) | 50 | [366] | [98] | [-3] | 14 | -5262 | CR | -0 | HoldShort | | (350) | 6 | -2 | -15 | 7 | 0.2,59 | 54 | | 37 | Dec/30 | 12 | 703.39 | 703.38 | 639.57(5.89) | 709.94(-0.03) | 711.38(0.13) | 711.13 | 1 | | 0 | 3097(0.7) | 50 | [388] | [105] | [0] | 31 | -5008 | UT | -0 | OpenLong | | (370) | 9 | 1 | -9 | 16 | 0.3,73 | 54 | | 38 | Dec/30 | 11 | 703.39 | 703.38 | 604.02(0.02) | 709.94(0) | 710.43(0.1) | 711 | 0.9 | | 0 | 3096(0.6) | -25 | [1] | [8] | [-8] | 46 | 1776 | CR | 0 | HoldShort | | (393) | 7 | -28 | 4 | 8 | 0.4,86 | 54 | | 39 | Dec/30 | 10 | 703.39 | 703.38 | 603.88(0.05) | 710.1(0.05) | 709.69(0.16) | 714.24 | 1.4 | | 0 | 3096(1.3) | 15 | [3] | [14] | [6] | 60 | 1819 | UT | 0 | OpenLong | | (3) | 11 | 12 | 0 | 20 | 0.4,100 | 54 | | 40 | Dec/30 | 9 | 703.39 | 703.38 | 603.59(0.03) | 709.76(0.04) | 708.57(0.09) | 712.92 | 1.2 | | 0 | 3094(1.6) | 25 | [2] | [8] | [18] | 59 | 1802 | UT | 0 | OpenLong? | | (3) | 6 | 47 | 0 | 20 | 0.4,99 | 54 | | | | |
| 41 | Dec/29 | 15 | 703.61 | 702.29 | 603.39(0.01) | 709.48(-0.04) | 707.96(-0.08) | 707.63 | 0.5 | | 1 | 3093(119.1) | -20 | [1] | [-5] | [2] | 33 | 1698 | RG | -0 | Wait? | | (-1) | -5 | 11 | -9 | -9 | 0.4,73 | 44 | | 42 | Dec/29 | 14 | 703.61 | 702.29 | 603.32(0.01) | 709.78(-0.09) | 708.5(-0.18) | 706.35 | 0.3 | | 1 | 2974(-0.1) | -35 | [1] | [-13] | [-4] | 59 | 1651 | DR | -0 | OpenShort | | (0) | -12 | -8 | -0 | -14 | 0.4,99 | 44 | | 43 | Dec/29 | 13 | 703.61 | 702.29 | 603.32(0) | 710.43(-0.07) | 709.81(-0.1) | 707.3 | 0.4 | | 1 | 2974(-0.1) | -35 | [0] | [-7] | [-5] | 59 | 1695 | DR | -0 | OpenShort | | (1) | -7 | -12 | -0 | -15 | 0.4,99 | 44 | | 44 | Dec/29 | 12 | 703.61 | 702.29 | 603.25(0.01) | 710.92(-0.04) | 710.51(-0.06) | 708.67 | 0.6 | | 1 | 2974(0.5) | -30 | [1] | [-4] | [-4] | 60 | 1723 | DR | -0 | OpenShort | | (1) | -4 | -10 | 0 | -13 | 0.4,100 | 44 | | 45 | Dec/29 | 11 | 703.61 | 702.29 | 603.19(0.03) | 711.22(11.09) | 710.94(-0.01) | 709.84 | 0.7 | | 1 | 2973(1) | 40 | [2] | [364] | [-141] | 60 | 1735 | CR | -0 | HoldShort | | (1) | -1 | -4 | 0 | -20 | 0.4,100 | 44 | | | | |
| 46 | Dec/29 | 10 | 703.61 | 702.29 | 603.03(0.04) | 640.24(12.48) | 711(-0.01) | 710.34 | 0.8 | | 1 | 2972(1.6) | 40 | [3] | [409] | [-91] | 60 | 1735 | CR | -0 | HoldShort | | (2) | -1 | -23 | 0 | -20 | 0.4,100 | 44 | | 47 | Dec/29 | 9 | 703.61 | 702.29 | 602.78(0.08) | 569.2(14.32) | 711(0) | 712.9 | 1.1 | | 1 | 2971(2.4) | 50 | [5] | [471] | [-33] | 60 | 1747 | CR | 0 | HoldShort? | | (4) | 0 | 19 | 0 | -20 | 0.4,100 | 44 | | 48 | Dec/28 | 15 | 703.23 | 700.18 | 602.3(0.07) | 497.91(0.05) | 711.06(-0.04) | 710.8 | 0.9 | | -1 | 2968(24.9) | 40 | [5] | [1] | [141] | 60 | 1716 | UT | -0 | OpenLong? | | (4) | -3 | -1 | 20 | 20 | 0.4,100 | 49 | | 49 | Dec/28 | 14 | 703.23 | 700.18 | 601.88(0.14) | 497.66(0.05) | 711.33(-0.02) | 710.84 | 0.9 | | -1 | 2943(3.6) | 50 | [9] | [4] | [171] | 60 | 1659 | UT | -0 | OpenLong | | (4) | -1 | 6 | 20 | 20 | 0.4,100 | 49 | | 50 | Dec/28 | 13 | 703.23 | 700.18 | 601.04(0.13) | 497.42(0.02) | 711.5(24.94) | 710.13 | 0.8 | | -1 | 2940(3.3) | 50 | [9] | [1634] | [208] | 60 | 8164 | UT | -0 | OpenLong | | (9) | 1630 | -5 | 20 | 20 | 0.4,100 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|