|
|
| ^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 7, 2021 |
|
BIGC Trading Signals: Hourly Price Forecast and Prediction(BigCommerce Holdings, Inc)
One month low (close): $58.1100 One month high (close): $83.3000
BIGC Daily Change: 10.37% Daily StdDev 4.8% BIGC EMA_5_Trend: -0.19% 10Minute StdDev: $1.529
Latest Price : $65.27(10.37%) | Mon. Jan 11, 2021($1.7) Fri. Jan 8, 2021($1.7) Thu. Jan 7, 2021($1.6) Wed. Jan 6, 2021($1.1) Tue. Jan 5, 2021($1.5) Mon. Jan 4, 2021($2.9) Thu. Dec 31, 2020($0.8) Wed. Dec 30, 2020($0.7)
| BIGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -0.7
| | Thu. Jan. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/7 | 10 | 68.59 | 64.98 | 60.08(0.17) | 60.48(0.01) | 60.27(0.21) | 61.43 | -1.5 | | -13 | 23(1) | -5 | [4] | [3] | [22] | 46 | 103 | RG | 1.1 | SmallShort | | (5) | 4 | 30 | 14 | 20 | 1.2,66 | 42 | Sample size 50 Avg positive next hour return: 0.52%(58%) Avg negative next hour return: -0.71%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 60.48(weak_hourly_sma_10 -1.55%) 60.08(weak_hourly_sma_20 -2.2%)
Resistance Levels: 64.98(daily_ema_10 5.78%) 68.59(daily_ema_20 11.66%)
|
| | | 2 | Jan/7 | 9 | 68.59 | 64.98 | 59.98(0.04) | 60.48(-0.14) | 60.27(0) | 60.55 | -1.7 | | -13 | 22(0) | -20 | [1] | [-3] | [16] | 10 | 61 | RG | 0.4 | Wait? | | (2) | 0 | 41 | -4 | 20 | 0.5,47 | 42 | | 3 | Jan/6 | 15 | 69.36 | 65.6 | 59.96(-0.08) | 60.57(-0.3) | 60.14(-0.46) | 59.35 | -1.9 | | -17 | 22(-4.6) | -50 | [-2] | [-17] | [-13] | -21 | -134 | DT | -0.7 | OpenShort? | | (-1) | -10 | -12 | -17 | -20 | -0.6,44 | 35 | | 4 | Jan/6 | 14 | 69.36 | 65.6 | 60.01(-0.38) | 60.76(-0.21) | 60.42(-0.05) | 59.7 | -1.8 | | -17 | 26(-5.1) | -50 | [-8] | [-9] | [-13] | 5 | 330 | DT | -0.5 | OpenShort | | (-1) | -1 | -21 | -2 | -20 | -0.2,60 | 35 | | 5 | Jan/6 | 13 | 69.36 | 65.6 | 60.24(-0.35) | 60.89(0.32) | 60.45(-0.38) | 60.33 | -1.7 | | -17 | 32(-4.6) | -50 | [-8] | [-10] | [-15] | 22 | 278 | DT | -0.1 | OpenShort | | (-7) | -8 | -16 | 5 | -20 | 0.1,69 | 35 | | | | |
| 6 | Jan/6 | 12 | 69.36 | 65.6 | 60.45(-0.33) | 60.7(0.35) | 60.68(-0.21) | 60.79 | -1.6 | | -17 | 36(-3.5) | -50 | [-7] | [-6] | [0] | 29 | 352 | DT | 0.1 | OpenShort | | (-6) | -5 | 9 | 14 | -20 | 0.2,74 | 35 | | 7 | Jan/6 | 11 | 69.36 | 65.6 | 60.65(-0.34) | 60.49(0.35) | 60.81(-0.3) | 60.52 | -1.7 | | -17 | 40(-4.2) | -50 | [-7] | [-8] | [-8] | 12 | 258 | DT | -0.1 | OpenShort | | (-8) | -6 | -8 | -1 | -20 | -0.1,64 | 35 | | 8 | Jan/6 | 10 | 69.36 | 65.6 | 60.86(-0.38) | 60.28(0.26) | 61(-0.16) | 60.75 | -1.6 | | -17 | 44(-2.9) | -50 | [-8] | [-6] | [10] | 8 | 336 | DP | -0.1 | OpenShort | | (-7) | -3 | 30 | 3 | -2 | -0,58 | 35 | | 9 | Jan/6 | 9 | 69.36 | 65.6 | 61.09(-0.44) | 60.12(0.24) | 61.09(-0.38) | 59.87 | -1.8 | | -17 | 47(-1.2) | -50 | [-9] | [-12] | [-24] | -14 | 160 | DT | -0.5 | OpenShort? | | (-10) | -8 | -54 | -2 | -20 | -0.5,49 | 35 | | 10 | Jan/5 | 15 | 70.56 | 66.77 | 61.36(-0.23) | 59.97(0.48) | 61.32(1) | 61.48 | -1.7 | | -14 | 48(-1.8) | -45 | [-5] | [22] | [9] | 16 | 522 | UR | 0.1 | SmallShort? | | (-6) | 21 | 2 | 15 | 20 | 0,66 | 35 | | | | |
| 11 | Jan/5 | 14 | 70.56 | 66.77 | 61.5(-0.37) | 59.68(0.33) | 60.72(0.91) | 61.42 | -1.7 | | -14 | 50(-3.1) | -50 | [-8] | [18] | [12] | -2 | 613 | UR | 0.3 | SmallShort | | (-5) | 19 | -2 | 14 | 20 | -0,48 | 35 | | 12 | Jan/5 | 13 | 70.56 | 66.77 | 61.73(-0.39) | 59.48(0.22) | 60.17(1.01) | 61.47 | -1.7 | | -14 | 53(-2.7) | -45 | [-8] | [19] | [21] | -9 | 627 | UR | 0.5 | SmallShort | | (-8) | 22 | 8 | 24 | 20 | -0.1,44 | 35 | | 13 | Jan/5 | 12 | 70.56 | 66.77 | 61.97(-0.41) | 59.35(0.14) | 59.57(0.72) | 61.24 | -1.7 | | -14 | 56(-2) | -50 | [-9] | [12] | [21] | -28 | 494 | UR | 0.6 | SmallShort | | (-9) | 15 | 8 | 17 | 20 | -0.2,27 | 35 | | 14 | Jan/5 | 11 | 70.56 | 66.77 | 62.23(-0.41) | 59.27(-0.55) | 59.15(0.89) | 61 | -1.8 | | -14 | 58(-1.1) | -30 | [-9] | [8] | [59] | -45 | 457 | UR | 0.6 | SmallShort | | (-9) | 19 | 90 | 14 | 20 | -0.4,15 | 35 | | 15 | Jan/5 | 10 | 70.56 | 66.77 | 62.49(-0.57) | 59.6(-1) | 58.63(-0.04) | 58.45 | -2.2 | | -14 | 59(1.2) | -50 | [-12] | [-17] | [4] | -81 | -66 | DP | -0.1 | OpenShort | | (-13) | -1 | -8 | 2 | 20 | -1.3,2 | 35 | | | | |
| 16 | Jan/5 | 9 | 70.56 | 66.77 | 62.85(-0.58) | 60.2(-1.01) | 58.65(-0.25) | 58.69 | -2.2 | | -14 | 57(1.4) | -50 | [-12] | [-22] | [7] | -78 | -119 | DP | 0 | OpenShort? | | (-12) | -5 | 8 | 8 | 20 | -1.3,5 | 35 | | 17 | Jan/4 | 15 | 71.48 | 67.66 | 63.22(-0.62) | 60.81(-1.02) | 58.8(-0.56) | 58.45 | -2.3 | | -15 | 56(6.5) | -50 | [-13] | [-30] | [-12] | -87 | -253 | DT | -0.1 | OpenShort? | | (-13) | -12 | -24 | 8 | -20 | -1.6,3 | 26 | | 18 | Jan/4 | 14 | 71.48 | 67.66 | 63.62(-0.48) | 61.44(-1.01) | 59.13(-0.43) | 59.14 | -2.1 | | -15 | 50(3.1) | -50 | [-10] | [-27] | [7] | -87 | -315 | DP | 0 | OpenShort | | (-12) | -9 | 26 | 9 | -20 | -1.6,3 | 26 | | 19 | Jan/4 | 13 | 71.48 | 67.66 | 63.93(-0.52) | 62.07(-1.08) | 59.38(-1.95) | 58.41 | -2.3 | | -15 | 46(5.1) | -50 | [-11] | [-59] | [-16] | -103 | -826 | DT | -0.4 | HoldShort | | (-12) | -41 | -6 | 7 | -20 | -2.1,0 | 26 | | 20 | Jan/4 | 12 | 71.48 | 67.66 | 64.26(-0.54) | 62.75(-0.9) | 60.56(-1.93) | 58.57 | -2.2 | | -15 | 41(6.4) | -50 | [-11] | [-57] | [-32] | -110 | -832 | DT | -0.8 | HoldShort | | (-11) | -41 | -29 | 10 | -20 | -2.4,0 | 26 | | | | |
| 21 | Jan/4 | 11 | 71.48 | 67.66 | 64.61(-0.47) | 63.32(-1.03) | 61.75(-1.72) | 59.42 | -2.1 | | -15 | 35(6.4) | -50 | [-10] | [-54] | [-27] | -115 | -756 | DT | -1.2 | HoldShort | | (-10) | -36 | -24 | -13 | -20 | -2.6,0 | 26 | | 22 | Jan/4 | 10 | 71.48 | 67.66 | 64.91(-0.41) | 63.98(-0.95) | 62.83(-1.43) | 60.12 | -2 | | -15 | 29(6.4) | -50 | [-9] | [-47] | [-24] | -123 | -687 | DT | -1.6 | HoldShort | | (-9) | -30 | -10 | -19 | -20 | -2.9,0 | 26 | | 23 | Jan/4 | 9 | 71.48 | 67.66 | 65.18(-0.47) | 64.59(-0.91) | 63.74(-1.57) | 60.41 | -1.9 | | -15 | 22(6.8) | -50 | [-10] | [-49] | [-68] | -140 | -647 | DT | -2.6 | HoldShort? | | (-8) | -33 | -124 | -31 | -20 | -3.7,3 | 26 | | 24 | Dec/31 | 15 | 72.38 | 69.32 | 65.49(-0.28) | 65.19(-0.29) | 64.75(-0.27) | 64.3 | -1.6 | | -10 | 15(-2.2) | -50 | [-6] | [-12] | [-6] | -75 | 39 | DT | -0.5 | HoldShort? | | (-4) | -6 | -7 | -10 | -20 | -1.4,10 | 30 | | 25 | Dec/31 | 14 | 72.38 | 69.32 | 65.68(-0.19) | 65.38(-0.17) | 64.93(0.06) | 64.51 | -1.6 | | -10 | 18(-0.8) | -50 | [-4] | [-4] | [-9] | -67 | 34 | DT | -0.5 | OpenShort | | (-6) | 1 | -9 | -11 | -20 | -1.3,16 | 30 | | | | |
| 26 | Dec/31 | 13 | 72.38 | 69.32 | 65.81(-0.21) | 65.49(-0.2) | 64.89(-0.36) | 64.8 | -1.5 | | -10 | 18(-2.7) | -50 | [-5] | [-13] | [-1] | -47 | -23 | DT | -0.1 | OpenShort | | (-4) | -8 | 3 | 1 | -20 | -1.1,31 | 30 | | 27 | Dec/31 | 12 | 72.38 | 69.32 | 65.95(-0.3) | 65.62(-0.27) | 65.12(-0.49) | 64.69 | -1.5 | | -10 | 21(-1.9) | -50 | [-6] | [-17] | [-11] | -44 | -5 | DT | -0.4 | OpenShort | | (-5) | -11 | -24 | 6 | -20 | -1.2,36 | 30 | | 28 | Dec/31 | 11 | 72.38 | 69.32 | 66.15(-0.24) | 65.8(0.02) | 65.44(-0.27) | 65.46 | -1.4 | | -10 | 23(-3.3) | -50 | [-5] | [-9] | [-1] | -35 | 80 | DT | 0 | OpenShort | | (-5) | -6 | 9 | -2 | -20 | -0.6,30 | 30 | | 29 | Dec/31 | 10 | 72.38 | 69.32 | 66.31(-0.32) | 65.8(0) | 65.62(-0.32) | 65.16 | -1.4 | | -10 | 26(-3.9) | -50 | [-7] | [-11] | [2] | -50 | 83 | DP | -0.3 | OpenShort | | (-6) | -7 | 26 | -11 | -20 | -0.9,23 | 30 | | 30 | Dec/31 | 9 | 72.38 | 69.32 | 66.52(-0.45) | 65.78(-0.17) | 65.83(-0.41) | 64.33 | -1.6 | | -10 | 30(-6.4) | -50 | [-10] | [-15] | [-28] | -62 | 30 | DT | -1 | OpenShort? | | (-8) | -9 | -51 | -14 | -20 | -1.4,23 | 30 | | | | |
| 31 | Dec/30 | 15 | 72.92 | 70.11 | 66.82(-0.48) | 65.89(0.06) | 66.1(-0.03) | 65.97 | -1.5 | | -9 | 37(-272.2) | -50 | [-10] | [-4] | [-4] | -28 | 367 | DT | -0.1 | OpenShort? | | (-7) | -1 | -10 | -2 | -3 | -0.5,35 | 27 | | 32 | Dec/30 | 14 | 72.92 | 70.11 | 67.14(5.19) | 65.85(0.12) | 66.12(-0.05) | 66.28 | -1.4 | | -9 | 309(-115.4) | 50 | [109] | [26] | [1] | -18 | -5468 | UT | 0 | OpenLong | | (-10) | -1 | -2 | 1 | 14 | -0.1,35 | 27 | | 33 | Dec/30 | 13 | 72.92 | 70.11 | 63.83(5.49) | 65.77(-0.02) | 66.16(0.31) | 66.35 | -1.4 | | -9 | 424(-81.2) | 40 | [116] | [34] | [5] | -20 | -5162 | UT | 0 | OpenLong | | (113) | 7 | 3 | -8 | 20 | 0.1,28 | 27 | | 34 | Dec/30 | 12 | 72.92 | 70.11 | 60.51(5.79) | 65.79(-0.28) | 65.95(0.35) | 66.24 | -1.4 | | -9 | 505(-3) | 30 | [122] | [33] | [12] | -23 | -4899 | UT | 0 | OpenLong | | (119) | 7 | 18 | -17 | 20 | 0.2,22 | 27 | | 35 | Dec/30 | 11 | 72.92 | 70.11 | 57.2(-0.58) | 65.97(-0.23) | 65.72(0.05) | 65.66 | -1.6 | | -9 | 508(-3.1) | -50 | [-12] | [-6] | [-6] | -22 | 2089 | DT | -0 | OpenShort | | (125) | 1 | -13 | -14 | 11 | 0.4,18 | 27 | | | | |
| 36 | Dec/30 | 10 | 72.92 | 70.11 | 57.53(-0.54) | 66.12(-0.24) | 65.69(0.16) | 66.07 | -1.5 | | -9 | 511(-3.8) | -50 | [-11] | [-4] | [-3] | 4 | 2079 | DT | 0 | OpenShort | | (-12) | 3 | -12 | -15 | 20 | 0.4,44 | 27 | | 37 | Dec/30 | 9 | 72.92 | 70.11 | 57.84(-0.64) | 66.28(-0.32) | 65.58(0.3) | 66.45 | -1.4 | | -9 | 515(-3.5) | -50 | [-14] | [-2] | [18] | 29 | 2226 | DP | 0 | OpenShort? | | (-11) | 6 | 35 | -7 | 20 | 0.4,69 | 27 | | 38 | Dec/29 | 15 | 73.44 | 70.59 | 58.21(-0.72) | 66.49(-0.52) | 65.38(-0.36) | 65.34 | -1.8 | | -10 | 519(-36.3) | -50 | [-15] | [-19] | [0] | 19 | 1868 | DT | -0 | OpenShort? | | (-16) | -8 | 8 | -10 | -11 | 0.3,61 | 23 | | 39 | Dec/29 | 14 | 73.44 | 70.59 | 58.63(-0.64) | 66.84(-0.64) | 65.62(-0.92) | 65.09 | -1.9 | | -10 | 555(-3.1) | -50 | [-13] | [-31] | [-8] | 49 | 1519 | DT | -0 | OpenShort | | (-16) | -19 | -13 | 1 | -20 | 0.3,91 | 23 | | 40 | Dec/29 | 13 | 73.44 | 70.59 | 59.01(-0.6) | 67.27(-0.71) | 66.23(-0.48) | 65.49 | -1.8 | | -10 | 558(-3.1) | -50 | [-13] | [-23] | [-3] | 49 | 1587 | DT | -0 | OpenShort | | (-13) | -10 | -2 | -0 | -20 | 0.3,91 | 23 | | | | |
| 41 | Dec/29 | 12 | 73.44 | 70.59 | 59.36(-0.63) | 67.75(-1) | 66.55(-0.63) | 65.55 | -1.8 | | -10 | 561(-2.8) | -50 | [-13] | [-29] | [-1] | 48 | 1522 | DT | -0 | OpenShort | | (-13) | -13 | 3 | -1 | -20 | 0.3,90 | 23 | | 42 | Dec/29 | 11 | 73.44 | 70.59 | 59.74(-0.6) | 68.43(10.57) | 66.97(-0.94) | 65.45 | -1.8 | | -10 | 564(-3.1) | -50 | [-13] | [85] | [-168] | 46 | 1330 | RG | -0.1 | Wait | | (-14) | -20 | -33 | -1 | -20 | 0.2,91 | 23 | | 43 | Dec/29 | 10 | 73.44 | 70.59 | 60.1(-0.56) | 61.89(12.05) | 67.61(-0.66) | 66.51 | -1.6 | | -10 | 567(-2.2) | -50 | [-12] | [107] | [-111] | 50 | 1474 | RG | -0 | Wait | | (-11) | -14 | -49 | -0 | -20 | 0.3,92 | 23 | | 44 | Dec/29 | 9 | 73.44 | 70.59 | 60.44(-0.36) | 55.24(14.08) | 68.06(-0.38) | 68.13 | -1.2 | | -10 | 569(-1.5) | -50 | [-8] | [135] | [-33] | 50 | 1538 | RG | 0 | Wait? | | (-9) | -8 | 31 | -0 | -20 | 0.3,92 | 23 | | 45 | Dec/28 | 15 | 74.21 | 71.29 | 60.66(-0.39) | 48.42(-1.07) | 68.32(-0.92) | 67.12 | -1.7 | | -9 | 571(-26.3) | -50 | [-8] | [-34] | [132] | 50 | 1221 | DP | -0 | OpenShort? | | (-9) | -19 | -16 | -1 | 20 | 0.3,92 | 22 | | | | |
| 46 | Dec/28 | 14 | 74.21 | 71.29 | 60.9(-0.37) | 48.94(-0.95) | 68.96(-1.33) | 67.65 | -1.6 | | -9 | 597(-1.5) | -50 | [-7] | [-40] | [153] | 51 | 1149 | DP | -0.1 | OpenShort | | (-7) | -27 | -29 | -1 | 20 | 0.3,93 | 22 | | 47 | Dec/28 | 13 | 74.21 | 71.29 | 61.13(-0.25) | 49.41(-1.05) | 69.89(24.43) | 68.62 | -1.3 | | -9 | 599(-0.9) | -45 | [-5] | [474] | [212] | 51 | 7410 | UR | -0.1 | SmallShort | | (-6) | 488 | -5 | 10 | 20 | 0.3,93 | 22 | | 48 | Dec/28 | 12 | 74.21 | 71.29 | 61.28(-0.19) | 49.93(-0.99) | 56.17(32.44) | 68.78 | -1.3 | | -9 | 600(-0.7) | -40 | [-4] | [635] | [271] | 52 | 9290 | UR | 0.5 | SmallShort | | (-5) | 648 | -19 | 17 | 20 | 0.3,94 | 22 | | 49 | Dec/28 | 11 | 74.21 | 71.29 | 61.4(-0.09) | 50.43(-0.63) | 42.41(48.68) | 69.43 | -1.1 | | -9 | 600(-0.4) | -30 | [-2] | [963] | [394] | 54 | 13227 | UR | 1.1 | SmallShort | | (-3) | 972 | -26 | 18 | 20 | 0.3,96 | 22 | | 50 | Dec/28 | 10 | 74.21 | 71.29 | 61.46(-0.03) | 50.75(-0.44) | 28.53(-1.39) | 70.31 | -0.9 | | -9 | 601(-0.7) | -25 | [-1] | [-34] | [768] | 22 | 1133 | DP | 1.7 | OpenShort | | (-1) | -28 | -57 | 7 | 20 | 0.3,64 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|