|
|
| ^ ATRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 7, 2021 |
|
ATRA Trading Signals: Hourly Price Forecast and Prediction(Atara Biotherapeutics, Inc.)
One month low (close): $18.8200 One month high (close): $26.3150
ATRA Daily Change: 6.54% Daily StdDev 4.21% ATRA EMA_5_Trend: -0.51% 10Minute StdDev: $0
Latest Price : $20.05(6.54%) | Mon. Jan 11, 2021($0) Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0) Mon. Jan 4, 2021($0) Thu. Dec 31, 2020($0) Wed. Dec 30, 2020($0)
| ATRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: -0.9
| | Thu. Jan. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/7 | 14 | 21.55 | 20.35 | 19.44(0.07) | 19.5(0.19) | 19.78(0.54) | 19.95 | -1 | | -16 | 19(0.8) | -25 | [2] | [12] | [11] | 93 | 325 | RG | 0.6 | Wait | | (2) | 13 | 2 | 11 | 20 | 1.7,100 | 33 | Sample size 50 Avg positive next hour return: 0.7%(58%) Avg negative next hour return: -5.38%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 19.5(weak_hourly_sma_10 -2.26%) 19.44(weak_hourly_sma_20 -2.56%)
Resistance Levels: 20.35(daily_ema_10 2.01%) 21.55(daily_ema_20 8.02%)
|
| | | 2 | Jan/7 | 13 | 21.55 | 20.35 | 19.43(0.06) | 19.46(0.33) | 19.67(1.17) | 19.93 | -1 | | -16 | 18(0.2) | -10 | [1] | [29] | [12] | 93 | 501 | RG | 0.9 | SmallShort | | (1) | 28 | -1 | 32 | 20 | 1.7,100 | 33 | | 3 | Jan/7 | 12 | 21.55 | 20.35 | 19.42(0.03) | 19.4(0.58) | 19.44(0.91) | 19.94 | -1 | | -16 | 18(0.1) | -10 | [1] | [26] | [22] | 87 | 472 | RG | 1.7 | SmallShort | | (1) | 22 | 27 | 36 | 20 | 1.8,92 | 33 | | 4 | Jan/7 | 11 | 21.55 | 20.35 | 19.41(-0.08) | 19.29(0.26) | 19.26(0.26) | 19.71 | -1.2 | | -16 | 18(-1.7) | -20 | [-2] | [6] | [27] | 59 | 301 | UR | 1.6 | SmallShort | | (-1) | 6 | 40 | 45 | 20 | 1,84 | 33 | | 5 | Jan/7 | 10 | 21.55 | 20.35 | 19.42(-0.21) | 19.29(0) | 19.21(-0.06) | 19.38 | -1.4 | | -16 | 20(-1.9) | -50 | [-5] | [-6] | [6] | -2 | 182 | DP | 0.5 | OpenShort | | (-4) | -1 | -2 | 15 | 20 | -0.1,51 | 33 | | | | |
| 6 | Jan/7 | 9 | 21.55 | 20.35 | 19.46(-0.19) | 19.24(-0.08) | 19.22(-0.16) | 19.4 | -1.4 | | -16 | 22(-0.2) | -35 | [-5] | [-9] | [31] | -22 | 125 | DP | 0.5 | OpenShort? | | (-4) | -4 | 76 | -6 | 20 | -0.2,33 | 33 | | 7 | Jan/6 | 15 | 21.83 | 20.58 | 19.5(-0.23) | 19.26(-0.3) | 19.25(-0.51) | 18.79 | -1.9 | | -19 | 22(2.2) | -50 | [-6] | [-21] | [-23] | -75 | -252 | DT | -1.3 | OpenShort? | | (-10) | -12 | -30 | -20 | -20 | -2,25 | 18 | | 8 | Jan/6 | 14 | 21.83 | 20.58 | 19.54(-0.16) | 19.32(-0.2) | 19.35(0.2) | 19.04 | -1.8 | | -19 | 20(1.3) | -50 | [-4] | [-3] | [-22] | -46 | -45 | DT | -1 | OpenShort | | (-4) | 5 | -48 | -9 | -20 | -1.6,44 | 18 | | 9 | Jan/6 | 13 | 21.83 | 20.58 | 19.57(-0.07) | 19.32(0) | 19.31(0.21) | 19.44 | -1.5 | | -19 | 18(0.1) | -50 | [-2] | [0] | [6] | -5 | 59 | UR | 0.5 | SmallShort | | (-1) | 5 | 0 | 21 | 20 | -0.5,58 | 18 | | 10 | Jan/6 | 12 | 21.83 | 20.58 | 19.58(-0.06) | 19.36(-0.08) | 19.27(0.06) | 19.44 | -1.5 | | -19 | 18(0.1) | -50 | [-1] | [-4] | [5] | -15 | 7 | DP | 0.6 | OpenShort | | (-1) | 1 | -14 | 33 | 20 | -0.5,48 | 18 | | | | |
| 11 | Jan/6 | 11 | 21.83 | 20.58 | 19.59(-0.04) | 19.38(-0.05) | 19.27(0) | 19.56 | -1.4 | | -19 | 18(-1.1) | -25 | [-1] | [-5] | [22] | -20 | 23 | DP | 1.1 | OpenShort | | (0) | 0 | 35 | 22 | 20 | -0.1,33 | 18 | | 12 | Jan/6 | 10 | 21.83 | 20.58 | 19.6(-0.19) | 19.39(-0.25) | 19.26(-0.15) | 19.27 | -1.6 | | -19 | 19(-0.4) | -40 | [-5] | [-12] | [18] | -67 | -11 | DP | 0 | OpenShort | | (-2) | -4 | 50 | 3 | 5 | -1.1,11 | 18 | | 13 | Jan/6 | 9 | 21.83 | 20.58 | 19.64(-0.31) | 19.44(-0.52) | 19.29(-0.6) | 18.86 | -1.9 | | -19 | 20(1.8) | -50 | [-7] | [-27] | [-25] | -113 | -237 | DT | -1.4 | HoldShort? | | (-8) | -14 | -45 | -17 | -20 | -2.5,0 | 18 | | 14 | Jan/5 | 15 | 22.2 | 20.96 | 19.7(-0.27) | 19.54(-0.36) | 19.41(-0.2) | 19.23 | -1.8 | | -16 | 18(0.2) | -50 | [-7] | [-14] | [-9] | -86 | -12 | DT | -0.6 | HoldShort? | | (-6) | -5 | -18 | -0 | -20 | -1.7,7 | 18 | | 15 | Jan/5 | 14 | 22.2 | 20.96 | 19.75(-0.28) | 19.61(-0.36) | 19.45(-0.22) | 19.38 | -1.7 | | -16 | 18(-0.3) | -50 | [-7] | [-14] | [-7] | -76 | 42 | DT | -0.2 | HoldShort | | (-5) | -5 | -21 | 3 | -10 | -1.3,7 | 18 | | | | |
| 16 | Jan/5 | 13 | 22.2 | 20.96 | 19.81(-0.17) | 19.68(-0.3) | 19.49(-0.14) | 19.56 | -1.6 | | -16 | 18(-0.8) | -50 | [-4] | [-11] | [10] | -63 | 12 | DP | 0.2 | OpenShort | | (-6) | -3 | 18 | 8 | 20 | -0.8,7 | 18 | | 17 | Jan/5 | 12 | 22.2 | 20.96 | 19.84(-0.25) | 19.74(-0.16) | 19.52(-0.36) | 19.41 | -1.7 | | -16 | 19(0) | -50 | [-6] | [-15] | [-11] | -85 | -57 | DT | -0.4 | HoldShort | | (-6) | -9 | -5 | -6 | -20 | -1.4,0 | 18 | | 18 | Jan/5 | 11 | 22.2 | 20.96 | 19.89(-0.23) | 19.77(-0.08) | 19.59(-0.44) | 19.45 | -1.6 | | -16 | 19(-0.3) | -50 | [-6] | [-16] | [-9] | -84 | -95 | DT | -0.4 | HoldShort | | (-5) | -11 | 1 | -11 | -20 | -1.4,1 | 18 | | 19 | Jan/5 | 10 | 22.2 | 20.96 | 19.94(-0.24) | 19.79(-0.08) | 19.68(-0.46) | 19.44 | -1.7 | | -16 | 19(-0.1) | -50 | [-6] | [-17] | [-17] | -86 | -121 | DT | -0.8 | HoldShort | | (-6) | -11 | -19 | -15 | -20 | -1.6,4 | 18 | | 20 | Jan/5 | 9 | 22.2 | 20.96 | 19.99(-0.23) | 19.79(0) | 19.77(-0.5) | 19.6 | -1.6 | | -16 | 19(-1.3) | -50 | [-6] | [-16] | [-10] | -68 | -92 | DT | -0.5 | OpenShort? | | (-6) | -12 | -11 | -14 | -20 | -1.2,12 | 18 | | | | |
| 21 | Jan/4 | 15 | 22.48 | 21.22 | 20.04(-0.25) | 19.81(0.02) | 19.87(-0.45) | 19.69 | -1.6 | | -15 | 21(1.4) | -50 | [-6] | [-15] | [-10] | -51 | -28 | DT | -0.5 | OpenShort? | | (-6) | -11 | -9 | -11 | -20 | -1,24 | 17 | | 22 | Jan/4 | 14 | 22.48 | 21.22 | 20.09(-0.16) | 19.81(-0.13) | 19.96(0.04) | 19.77 | -1.5 | | -15 | 19(0.4) | -50 | [-4] | [-4] | [-3] | -41 | 16 | DT | -0.6 | OpenShort | | (-6) | 1 | -13 | -10 | 20 | -0.9,32 | 17 | | 23 | Jan/4 | 13 | 22.48 | 21.22 | 20.12(-0.11) | 19.84(-0.1) | 19.95(0.28) | 19.88 | -1.5 | | -15 | 19(0) | -50 | [-3] | [2] | [0] | -25 | 65 | RG | -0.2 | Wait | | (-4) | 7 | -3 | 1 | 15 | -0.7,43 | 17 | | 24 | Jan/4 | 12 | 22.48 | 21.22 | 20.14(-0.13) | 19.86(-0.18) | 19.89(0.24) | 19.91 | -1.4 | | -15 | 19(0.1) | -50 | [-3] | [0] | [1] | -18 | 88 | UR | 0.1 | SmallShort | | (-2) | 6 | -22 | 20 | 20 | -0.7,50 | 17 | | 25 | Jan/4 | 11 | 22.48 | 21.22 | 20.17(-0.04) | 19.9(-0.15) | 19.84(0.46) | 20.1 | -1.3 | | -15 | 19(-0.3) | -30 | [-1] | [6] | [11] | -12 | 133 | UR | 0.8 | SmallShort | | (-1) | 11 | -5 | 27 | 20 | -0.2,43 | 17 | | | | |
| 26 | Jan/4 | 10 | 22.48 | 21.22 | 20.18(-0.08) | 19.93(-0.09) | 19.75(0.5) | 20.14 | -1.3 | | -15 | 19(-1.4) | -10 | [-2] | [8] | [28] | -29 | 190 | UR | 1.2 | SmallShort | | (-1) | 12 | 48 | 20 | 20 | -0.1,24 | 17 | | 27 | Jan/4 | 9 | 22.48 | 21.22 | 20.2(-0.25) | 19.95(-0.29) | 19.65(-0.35) | 19.73 | -1.5 | | -15 | 20(-0.9) | -50 | [-6] | [-16] | [4] | -77 | -62 | DP | 0.2 | OpenShort? | | (-5) | -8 | 17 | 5 | -20 | -1.3,6 | 17 | | 28 | Dec/31 | 15 | 22.7 | 21.47 | 20.25(-0.34) | 20.01(-0.38) | 19.72(-0.53) | 19.59 | -1.9 | | -15 | 21(-2.8) | -50 | [-8] | [-22] | [-6] | -94 | -115 | DT | -0.3 | HoldShort? | | (-8) | -13 | -8 | -0 | -20 | -1.8,1 | 18 | | 29 | Dec/31 | 14 | 22.7 | 21.47 | 20.32(-0.4) | 20.09(-0.4) | 19.83(-0.6) | 19.66 | -1.8 | | -15 | 24(-2.8) | -50 | [-10] | [-25] | [-6] | -89 | -62 | DT | -0.4 | HoldShort | | (-8) | -14 | 3 | -5 | -20 | -1.6,1 | 18 | | 30 | Dec/31 | 13 | 22.7 | 21.47 | 20.4(-0.49) | 20.17(-0.46) | 19.95(-0.8) | 19.63 | -1.8 | | -15 | 27(-3.3) | -50 | [-12] | [-31] | [-8] | -93 | -83 | DT | -0.7 | HoldShort | | (-9) | -19 | -2 | -8 | -20 | -1.7,0 | 18 | | | | |
| 31 | Dec/31 | 12 | 22.7 | 21.47 | 20.5(-0.55) | 20.26(-0.56) | 20.11(-0.66) | 19.65 | -1.8 | | -15 | 30(-2.9) | -50 | [-13] | [-29] | [-27] | -93 | -10 | DT | -0.9 | HoldShort | | (-13) | -16 | -50 | -10 | -20 | -1.7,0 | 18 | | 32 | Dec/31 | 11 | 22.7 | 21.47 | 20.61(-0.49) | 20.37(-0.19) | 20.24(-0.29) | 20.08 | -1.6 | | -15 | 33(-3.8) | -50 | [-12] | [-15] | [-9] | -74 | 170 | DT | -0.3 | OpenShort | | (-10) | -7 | -5 | -5 | -20 | -1,1 | 18 | | 33 | Dec/31 | 10 | 22.7 | 21.47 | 20.71(-0.5) | 20.41(-0.07) | 20.3(-0.22) | 20.12 | -1.5 | | -15 | 37(-1.9) | -50 | [-12] | [-12] | [-13] | -69 | 180 | DT | -0.3 | OpenShort | | (-11) | -5 | -18 | -7 | -20 | -1,6 | 18 | | 34 | Dec/31 | 9 | 22.7 | 21.47 | 20.81(-0.43) | 20.42(-0.07) | 20.35(-0.19) | 20.28 | -1.4 | | -15 | 39(-2) | -50 | [-10] | [-11] | [-9] | -63 | 146 | DT | -0.1 | OpenShort? | | (-11) | -5 | -17 | -8 | -20 | -0.8,7 | 18 | | 35 | Dec/30 | 15 | 22.91 | 21.76 | 20.9(-0.39) | 20.43(0.01) | 20.39(-0.13) | 20.43 | -1.6 | | -13 | 41(-256.6) | -50 | [-9] | [-8] | [1] | -58 | 145 | DP | 0.1 | OpenShort? | | (-9) | -3 | 14 | -8 | -20 | -0.7,10 | 34 | | | | |
| 36 | Dec/30 | 14 | 22.91 | 21.76 | 20.98(5.08) | 20.43(-0.08) | 20.42(-0.4) | 20.31 | -1.7 | | -13 | 297(-110.9) | 50 | [123] | [18] | [-4] | -48 | -5712 | CR | -0 | HoldShort | | (-11) | -10 | -5 | -8 | -10 | -0.1,5 | 34 | | 37 | Dec/30 | 13 | 22.91 | 21.76 | 19.97(5.39) | 20.45(-0.2) | 20.5(-0.1) | 20.35 | -1.7 | | -13 | 408(-78.3) | 40 | [131] | [25] | [-2] | -40 | -5447 | CR | -0 | HoldShort | | (125) | -2 | -1 | -14 | 5 | 0.1,8 | 34 | | 38 | Dec/30 | 12 | 22.91 | 21.76 | 18.95(5.69) | 20.49(-0.31) | 20.52(0.08) | 20.36 | -1.7 | | -13 | 487(-2.6) | 25 | [138] | [30] | [-7] | -34 | -5164 | CR | -0 | HoldShort | | (133) | 2 | -16 | -21 | 20 | 0.2,11 | 34 | | 39 | Dec/30 | 11 | 22.91 | 21.76 | 17.93(-0.49) | 20.55(-0.41) | 20.5(0.1) | 20.5 | -1.6 | | -13 | 489(-2.7) | -50 | [-12] | [-8] | [1] | -25 | 1968 | DP | 0 | OpenShort | | (140) | 2 | -7 | -16 | 20 | 0.3,18 | 34 | | 40 | Dec/30 | 10 | 22.91 | 21.76 | 18.02(-0.51) | 20.64(-0.48) | 20.48(0.19) | 20.56 | -1.5 | | -13 | 492(-3.4) | -50 | [-12] | [-7] | [-5] | 2 | 1990 | DT | 0 | OpenShort | | (-11) | 5 | -21 | -16 | 20 | 0.3,44 | 34 | | | | |
| 41 | Dec/30 | 9 | 22.91 | 21.76 | 18.11(-0.61) | 20.74(-0.54) | 20.44(0.25) | 20.75 | -1.4 | | -13 | 495(-3) | -50 | [-15] | [-7] | [22] | 30 | 2161 | DP | 0 | OpenShort? | | (-12) | 6 | 35 | -7 | 20 | 0.4,70 | 34 | | 42 | Dec/29 | 15 | 23.07 | 22.01 | 18.22(-0.67) | 20.85(-0.78) | 20.39(-0.36) | 20.44 | -1.9 | | -12 | 498(-37.8) | -50 | [-16] | [-25] | [5] | 22 | 1822 | DP | 0 | OpenShort? | | (-17) | -9 | 20 | -8 | 0 | 0.3,64 | 23 | | 43 | Dec/29 | 14 | 23.07 | 22.01 | 18.34(-0.62) | 21.01(-0.9) | 20.46(-0.7) | 20.27 | -2 | | -12 | 536(-3.1) | -50 | [-15] | [-34] | [-7] | 50 | 1514 | DT | -0 | OpenShort | | (-18) | -17 | -13 | 1 | -20 | 0.3,92 | 23 | | 44 | Dec/29 | 13 | 23.07 | 22.01 | 18.45(-0.64) | 21.2(-0.76) | 20.6(-0.92) | 20.38 | -1.9 | | -12 | 539(-2.7) | -50 | [-16] | [-38] | [-8] | 50 | 1480 | DT | -0 | OpenShort | | (-14) | -22 | 1 | 0 | -20 | 0.3,92 | 23 | | 45 | Dec/29 | 12 | 23.07 | 22.01 | 18.57(-0.6) | 21.36(-0.81) | 20.79(-1.18) | 20.37 | -1.9 | | -12 | 542(-2.5) | -50 | [-15] | [-45] | [-19] | 46 | 1288 | DT | -0.1 | OpenShort | | (-15) | -29 | -14 | -2 | -20 | 0.2,91 | 23 | | | | |
| 46 | Dec/29 | 11 | 23.07 | 22.01 | 18.68(-0.57) | 21.53(10.49) | 21.04(-1.3) | 20.49 | -1.8 | | -12 | 544(-2.4) | -50 | [-14] | [89] | [-171] | 46 | 1228 | RG | -0.1 | Wait | | (-15) | -31 | -36 | -2 | -20 | 0.2,91 | 23 | | 47 | Dec/29 | 10 | 23.07 | 22.01 | 18.79(-0.45) | 19.49(11.98) | 21.32(-1.14) | 20.81 | -1.6 | | -12 | 547(-2) | -50 | [-11] | [112] | [-101] | 50 | 1252 | RG | -0.1 | Wait | | (-11) | -28 | -18 | -1 | -20 | 0.3,92 | 23 | | 48 | Dec/29 | 9 | 23.07 | 22.01 | 18.88(-0.39) | 17.4(13.67) | 21.57(-1.06) | 20.97 | -1.5 | | -12 | 549(-1.7) | -50 | [-9] | [134] | [-60] | 51 | 1239 | RG | -0.1 | Wait? | | (-11) | -26 | -38 | 17 | -20 | 0.3,93 | 23 | | 49 | Dec/28 | 15 | 23.22 | 22.32 | 18.95(-0.32) | 15.31(-0.59) | 21.8(-0.62) | 21.32 | -1.5 | | -10 | 550(-67) | -50 | [-8] | [-27] | [126] | 52 | 1422 | DP | -0.1 | OpenShort? | | (-7) | -15 | -30 | 17 | 20 | 0.3,94 | 23 | | 50 | Dec/28 | 14 | 23.22 | 22.32 | 19.01(-0.31) | 15.4(-0.54) | 21.94(-0.41) | 21.6 | -1.3 | | -10 | 617(-2) | -50 | [-8] | [-21] | [155] | 53 | 1579 | DP | -0 | OpenShort | | (-5) | -10 | -30 | 18 | 20 | 0.3,95 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|