Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ARCT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jan. 7, 2021



ARCT Trading Signals: Hourly Price Forecast and Prediction

(Arcturus Therapeutics)


One month low (close): $41.7450      One month high (close): $123.4900

ARCT Daily Change: 35.69%   Daily StdDev 13.26%   ARCT EMA_5_Trend: 8.49%   10Minute StdDev: $0

Latest Price :  $66.73(35.69%)

Mon. Jan 11, 2021($0)   Fri. Jan 8, 2021($0)   Thu. Jan 7, 2021($0)   Wed. Jan 6, 2021($0)   Tue. Jan 5, 2021($0)   Mon. Jan 4, 2021($0)   Thu. Dec 31, 2020($0)   Wed. Dec 30, 2020($0)  

ARCT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  8.49%  Daily EMA 20 BBV: -0.6

Sample size 50   Avg positive next hour return: 1.92%(68%)   Avg negative next hour return: -2.08%(32%)
     Thu. Jan. 7, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/712   83.18  62.82  50.46(1.04 52.79(2.24 54.94(3.7860.02-0.8    -2212(2.7)25[8][33][49]1201820UT1.5HoldLong    (11)292915202.8,10046

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 52.79(weak_hourly_sma_10 -12.05%)   50.46(weak_hourly_sma_20 -15.93%)  
Resistance Levels: 62.82(daily_ema_10 4.67%)   83.18(daily_ema_20 38.59%)  
 
2Jan/711   83.18  62.82  49.94(0.84 51.63(1.99 52.94(2.7758.33-0.9    -2210(2.8)20[6][24][67]1301569UT2.1HoldLong    (9)216935203.2,10046
3Jan/710   83.18  62.82  49.52(0.63 50.62(1.41 51.51(1.2354.54-1    -227(1)10[5][10][34]101758RG1.6SmallShort    (5)93815202.7,8346
4Jan/79   83.18  62.82  49.21(0.65 49.91(1.06 50.88(0.652.55-1.1    -226(0)25[5][4][33]74297UT1.1OpenLong?    (5)566-2202.1,7146
5Jan/615   84.87  67.46  48.89(0.39 49.39(0.37 50.58(-0.1349.26-1.3    -236(-1.4)-50[3][-6][-15]25-243DR-0.8OpenShort?    (3)-1-15-20-200.2,7033
 
6Jan/614   84.87  67.46  48.7(0.7 49.21(0.46 50.64(0.6150-1.3    -237(-0.7)-30[6][1][-8]55-173CR-0.3HoldShort    (5)5-23-6120.7,8733
7Jan/613   84.87  67.46  48.36(0.76 48.99(0.63 50.33(1.251.2-1.2    -238(-0.3)15[6][6][15]81218UT0.4HoldLong    (9)10-49201.3,9833
8Jan/612   84.87  67.46  47.99(0.78 48.69(0.86 49.73(1.651.4-1.2    -238(0)30[6][10][22]85408UT0.8HoldLong    (8)13817201.5,9733
9Jan/611   84.87  67.46  47.62(0.76 48.27(0.32 48.95(1.5651.01-1.2    -238(0.4)30[6][8][38]74408UT0.9OpenLong    (8)122816201.5,8633
10Jan/610   84.87  67.46  47.26(0.47 48.12(-0.02 48.2(0.8949.61-1.3    -238(0.1)20[4][0][28]54309UT0.7OpenLong    (6)72411201.1,7633
 
11Jan/69   84.87  67.46  47.04(0.33 48.13(-0.25 47.77(0.2748.44-1.3    -238(0.1)-20[3][-6][10]3389RG0.3Wait?    (4)254200.7,6533
12Jan/515   88.6  73.72  46.88(0.16 48.25(-0.36 47.77(0) 48.2-1.5    -188(-0.3)-30[1][-7][11]27149RG0.3Wait?    (3)015-0200.6,6233
13Jan/514   88.6  73.72  46.81(0.19 48.42(-0.17 47.64(0.0847.46-1.6    -188(-0.1)-50[2][-6][-8]20-1DR-0.1OpenShort    (1)14-4-200.3,6233
14Jan/513   88.6  73.72  46.72(0.23 48.5(0.21 47.6(-0.9147.28-1.6    -188(-0.3)-50[2][-12][-21]21-243DR-0.2OpenShort    (2)-7-4-9-200.3,6333
15Jan/512   88.6  73.72  46.61(0.39 48.4(0.44 48.03(-0.9347.49-1.6    -188(-0.4)-50[3][-11][-20]28-313DR-0.3OpenShort    (3)-7-6-7-200.4,6833
 
16Jan/511   88.6  73.72  46.43(0.53 48.19(0.95 48.48(-0.7747.77-1.6    -189(-0.4)-50[4][-7][-26]32-284DR-0.3OpenShort    (5)-6-9-18-200.6,6733
17Jan/510   88.6  73.72  46.18(0.6 47.74(0.92 48.86(-0.7148.19-1.5    -189(-0.1)-40[5][-7][-6]48-184DR-0.3OpenShort    (6)-619-16-200.9,7533
18Jan/59   88.6  73.72  45.91(0.45 47.3(0.72 49.21(-0.3947.29-1.6    -189(0.1)-50[4][-5][-29]48-143DR-0.8OpenShort?    (6)-3-43-19-200.6,8333
19Jan/415   91.9  78.77  45.7(0.53 46.96(1.19 49.4(1.3149.43-1.7    -159(0.1)-10[4][10][5]85659RG0Wait?    (7)10-6-10201.6,9534
20Jan/414   91.9  78.77  45.46(0.78 46.41(1.01 48.76(1.849.72-1.7    -159(0.7)30[6][14][22]96678UT0.4HoldLong    (6)141-1201.9,9834
 
21Jan/413   91.9  78.77  45.11(0.71 45.95(0.95 47.9(2.7549.65-1.7    -158(0.8)15[6][21][28]104990UT0.8CloseLong    (8)22-618202.2,9934
22Jan/412   91.9  78.77  44.79(0.84 45.52(0.73 46.62(2.6949.95-1.6    -157(1.3)20[7][20][59]1141019UT1.8HoldLong    (8)213532202.7,9634
23Jan/411   91.9  78.77  44.42(0.69 45.19(0.55 45.4(1.9948.27-1.7    -156(1.1)25[5][13][52]99719UT1.9OpenLong    (7)164445202.5,8634
24Jan/410   91.9  78.77  44.11(0.35 44.94(0.26 44.52(1.0746.23-1.8    -155(0.3)5[3][4][21]50420RG1.3SmallShort    (5)81822201.7,5734
25Jan/49   91.9  78.77  43.96(0.27 44.82(0.35 44.05(0.1245.39-1.8    -155(0.1)-10[2][-3][19]17139RG1.1SmallShort?    (3)1499111.2,3734
 
26Dec/3115   94.64  84.38  43.84(-0.17 44.66(0.07 44(-0.9343.26-2.2    -125(-42.2)-50[-1][-13][-25]-37-180DT-0.6OpenShort?    (0)-7-13-12-20-0.5,2629
27Dec/3114   94.64  84.38  43.91(-5.45 44.63(0.27 44.42(-1.2543.84-2.2    -1247(-19.3)-50[-43][-25][-16]-164058DT-0.1OpenShort    (-1)-10-1-13-20-0,3429
28Dec/3113   94.64  84.38  46.44(-5.43 44.51(0.14 44.98(-0.8643.87-2.2    -1266(-13.5)-50[-43][-23][-11]-103599DT-0.1OpenShort    (-57)-7-1-3-20-0.2,4529
29Dec/3112   94.64  84.38  49.11(-5.16 44.45(-0.15 45.37(-0.4943.9-2.2    -1280(-10.3)-50[-41][-20][-12]-12947DT-0.1OpenShort    (-56)-4-277-20-0.3,5729
30Dec/3111   94.64  84.38  51.78(-4.85 44.52(0.56 45.6(0.5945.13-2.1    -1290(-8.2)-50[-38][-8][-0]222698DT-0OpenShort    (-52)5-516-17-0.3,7929
 
31Dec/3110   94.64  84.38  54.42(-4.61 44.27(0.46 45.33(1.0945.35-2.1    -1298(-6.8)-50[-36][-4][-0]-12217DT0OpenShort    (-50)9-282020-0.4,5929
32Dec/319   94.64  84.38  57.05(-4.38 44.07(0.97 44.84(1.8146.67-2.1    -12105(-6)-50[-35][4][24]-232027UR0.1SmallShort?    (-46)14191320-0.4,3729
33Dec/3015   96.99  90.53  59.66(-4.41 43.65(0.84 44.04(1.1945.8-2.6    -9111(-31.9)-50[-35][-2][22]-271426DP0.1OpenShort?    (-46)9171220-0.5,3641
34Dec/3014   96.99  90.53  62.42(3.75 43.29(0.47 43.52(0.245.03-2.6    -9143(-12.8)50[30][5][23]-62-5741UT0.1OpenLong    (-46)228-120-0.6,341
35Dec/3013   96.99  90.53  60.16(3.77 43.09(0.17 43.44(0.5243.81-2.7    -9156(-11)50[30][7][13]-61-5630UT0OpenLong    (38)421-620-0.5,241
 
36Dec/3012   96.99  90.53  57.97(3.84 43.02(-0.42 43.21(-0.242.9-2.7    -9167(-5.7)50[30][-1][6]-62-5702RG-0Wait    (38)-26-1020-0.5,141
37Dec/3011   96.99  90.53  55.83(-4.8 43.2(-10.68 43.3(0.1142.66-2.7    -9172(-4.5)-20[-38][-56][246]-581486DP-0OpenShort    (40)1-13-720-0.4,241
38Dec/3010   96.99  90.53  58.64(-4.58 48.37(-10.04 43.25(0.4743.22-2.7    -9177(-3.8)-20[-36][-51][228]-441116DP-0OpenShort    (-49)4-30-720-0.4,1641
39Dec/309   96.99  90.53  61.46(-4.37 53.77(-8.94 43.05(0.7244.59-2.6    -9181(-3.1)-20[-35][-44][189]-33885DP0OpenShort?    (-46)644-220-0.5,3041
40Dec/2915   99.11  97.1  64.27(-4.35 59.05(-8.54 42.74(-0.1842.71-3.4    -8184(-38.2)-50[-35][-50][1]-3694DP-0OpenShort?    (-47)-1-14-320-0.6,2933
 
41Dec/2914   99.11  97.1  67.19(-4.31 64.56(-7.81 42.82(-0.6643.3-3.3    -8222(-1.2)-50[-34][-51][-105]-23-237DT0OpenShort    (-44)-5202-20-0.6,4233
42Dec/2913   99.11  97.1  70.21(-4.12 70.03(-7.47 43.1(-19.4142.45-3.4    -8223(-0.2)-50[-33][-199][-187]-26-4545DT-0OpenShort    (-45)-1556-3-20-0.7,4233
43Dec/2912   99.11  97.1  73.23(-4.1 75.68(-7.19 53.48(-17.0742.2-3.4    -8223(1.2)-50[-33][-179][-219]-27-4371DT-0.3OpenShort    (-42)-136-20-9-20-0.8,4333
44Dec/2911   99.11  97.1  76.36(-3.94 81.54(5.57 64.49(-14.4243.06-3.3    -8222(1.9)-50[-31][-106][-379]-30-4088DT-0.6OpenShort    (-41)-115-1-26-20-0.9,4333
45Dec/2910   99.11  97.1  79.49(-3.9 77.24(5.91 75.35(-12.743.08-3.3    -8220(3.8)-50[-31][-91][-259]-16-3996DT-0.9OpenShort    (-40)-101-37-22-20-1,5933
 
46Dec/299   99.11  97.1  82.72(-3.57 72.93(6.54 86.31(-10.9844.74-3.2    -8216(5.2)-50[-28][-74][-348]1-3935DT-1.1OpenShort?    (-39)-88-522-17-20-1,7633
47Dec/2815   101.99  104.25  85.78(-0.5 68.46(-0.67 96.95(-0.9594.33-0.7    2211(-128.8)25[-4][-12][120]481211RG-0.1Wait?    (-7)-8-290200.2,9340
48Dec/2814   101.99  104.25  86.21(-1.34 68.92(-0.32 97.88(-0.7397.22-0.4    2340(-5.8)-15[-13][-13][167]512408DP-0OpenShort    (-4)-7-217200.3,9340
49Dec/2813   101.99  104.25  87.38(-1.3 69.14(-0.5 98.6(24.6297.41-0.4    2346(-5.7)-15[-13][231][209]518390UR-0SmallShort    (-14)237-417200.3,9340
50Dec/2812   101.99  104.25  88.53(-1.32 69.48(-0.48 79.12(32.8797.85-0.4    2352(-5.7)-15[-13][311][280]4710315UR0.5SmallShort    (-13)317-116200.2,9240
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA