Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  APH:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jan. 7, 2021



APH Trading Signals: Hourly Price Forecast and Prediction

(Amphenol Corporation Class A)


One month low (close): $64.2200      One month high (close): $67.9550

APH Daily Change: 1.43%   Daily StdDev 1.37%   APH EMA_5_Trend: 0.92%   10Minute StdDev: $0

Latest Price :  $67.96(1.43%)

Mon. Jan 11, 2021($0)   Fri. Jan 8, 2021($0)   Thu. Jan 7, 2021($0)   Wed. Jan 6, 2021($0)   Tue. Jan 5, 2021($0)   Mon. Jan 4, 2021($0)   Thu. Dec 31, 2020($0)   Wed. Dec 30, 2020($0)  

APH Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.92%  Daily EMA 20 BBV: 2.8

Sample size 50   Avg positive next hour return: 0.48%(42%)   Avg negative next hour return: -0.47%(58%)
     Thu. Jan. 7, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/711   65.4  65.36  132.03(0.28 134.17(0.36 134.75(0.18135.5876.3    4259(9.3)50[20][34][7]888UT0.3OpenLong    (18)1320131.5,10061

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 134.17(hourly_sma_10 -1.04%)   132.03(hourly_sma_20 -2.62%)   65.4(daily_ema_20 -51.76%)   65.36(daily_ema_10 -51.79%)  
Resistance Levels:
 
2Jan/710   65.4  65.36  131.67(0.23 133.69(0.32 134.51(0.17135.1875.8    4250(15.6)50[17][31][12]8660UT0.3OpenLong    (18)1235-2111.5,9861
3Jan/79   65.4  65.36  131.36(0.14 133.27(0.31 134.29(0.1134.4575.1    4234(12.4)50[10][24][4]83112UT0.1OpenLong?    (14)715-5-21.4,9861
4Jan/615   65.31  64.98  131.17(0.1 132.86(0.29 134.15(0.12134.1489.4    -0222(-29.5)25[7][23][-5]86152CR-0OpenShort?    (9)9-14-641.5,9855
5Jan/614   65.31  64.98  131.04(0.15 132.47(0.31 133.99(0.31134.4289.8    -0252(19)50[11][38][3]93180UT0.2OpenLong    (7)225-6201.7,10055
 
6Jan/613   65.31  64.98  130.85(0.17 132.06(0.31 133.58(0.53134.3389.6    -0233(22.7)50[12][54][8]98229UT0.4OpenLong    (10)3812-3201.9,10055
7Jan/612   65.31  64.98  130.63(0.16 131.65(0.31 132.88(0.48134.0889.3    -0210(25.7)50[12][51][10]103216UT0.7HoldLong    (11)35142202.1,10055
8Jan/611   65.31  64.98  130.42(0.14 131.25(0.41 132.25(0.52133.7988.9    -0184(28)50[10][57][15]110248UT1.1HoldLong    (11)372320202.4,10055
9Jan/610   65.31  64.98  130.23(0.13 130.71(0.36 131.57(0.47133.3388.3    -0156(29)50[9][51][24]107225UT1.5HoldLong    (9)344818202.6,9255
10Jan/69   65.31  64.98  130.06(0.09 130.25(0.27 130.96(0.32132.3787.1    -0127(19)50[7][36][34]96168UT1.4OpenLong?    (7)237822202.4,8655
 
11Jan/515   65.25  64.73  129.94(0.05 129.9(0.2 130.54(0.09130.8189.8    -5108(-2.7)-20[4][15][-0]4939RG0.3Wait?    (2)7-7781,7451
12Jan/514   65.25  64.73  129.88(0.04 129.64(0.14 130.43(0.14130.9490    -5111(4.9)5[3][16][14]5274RG0.6Wait    (3)10298201.3,6951
13Jan/513   65.25  64.73  129.82(0.02 129.46(-0.02 130.25(0.3130.3789.2    -5106(1.3)-15[1][21][7]31101RG0.2Wait    (1)2259200.7,6351
14Jan/512   65.25  64.73  129.8(0.02 129.49(-0.1 129.86(0.25130.2889.1    -5105(1)-20[1][15][7]2787RG0.6Wait    (1)18-114200.6,6251
15Jan/511   65.25  64.73  129.78(0.01 129.61(-0.02 129.53(0.21130.2989.1    -5104(0.2)-15[1][15][10]2787RG1SmallShort    (1)15236200.7,5951
 
16Jan/510   65.25  64.73  129.78(-0)  129.64(0.02 129.26(0.32130.2589    -5103(0.7)-15[-0][24][10]5129UR1.3SmallShort    (1)231027200.6,4051
17Jan/59   65.25  64.73  129.78(0)  129.61(0.01 128.85(0.14130.0488.8    -5103(0.3)10[0][10][32]-1558UR1.6SmallShort?    (-1)108319190.4,2551
18Jan/415   65.3  64.71  129.76(-0.05 129.59(-0.13 128.67(-0.34128.4183    -7102(4.2)-50[-4][-32][-7]-81-140DT-0.3OpenShort?    (-4)-25-141-20-1.8,1442
19Jan/414   65.3  64.71  129.83(0.01 129.75(-0.09 129.12(-0.44128.6883.4    -798(-3.8)-50[1][-36][-10]-76-223DR-0.6HoldShort    (-3)-32-12-18-20-1.5,1242
20Jan/413   65.3  64.71  129.82(0.02 129.87(-0.08 129.69(-0.25128.9183.7    -7102(-2.9)-15[1][-22][1]-73-160RG-1SmallLong    (1)-1836-46-20-1.2,742
 
21Jan/412   65.3  64.71  129.79(-0.01 129.97(-0.11 130.02(-0.27128.2182.8    -7105(7)-50[-1][-25][-32]-83-184DT-2.3OpenShort    (0)-20-46-64-20-2,1742
22Jan/411   65.3  64.71  129.81(0.01 130.12(-0.05 130.37(-0.11129.1384    -798(1.2)-50[1][-11][-34]-22-91DR-1.7OpenShort    (1)-8-76-33-20-0.9,5142
23Jan/410   65.3  64.71  129.8(0.05 130.19(0.06 130.52(0.1130.6586    -797(3.5)-50[4][9][-14]6443CR0.2HoldShort    (5)7-465101.2,8442
24Jan/49   65.3  64.71  129.73(0.07 130.11(0.13 130.39(0.27131.5787.2    -793(16.7)20[5][24][25]110137UT1.7HoldLong?    (5)205222202.6,9542
25Dec/3115   65.39  64.88  129.65(0.03 129.95(0.05 130.04(0.08130.5386.9    -477(2.9)-5[2][8][12]7758RG0.8SmallShort?    (2)6288181.5,8946
 
26Dec/3114   65.39  64.88  129.62(0.01 129.88(-0.02 129.93(0.05129.9786.1    -474(-0.1)-20[1][3][3]5033RG0.1Wait    (0)454110.6,8546
27Dec/3113   65.39  64.88  129.61(-0.01 129.91(-0.01 129.93(0) 129.8686    -474(0)-40[-1][-0][-3]4531DT-0OpenShort    (0)0-8-1-20.5,8246
28Dec/3112   65.39  64.88  129.62(0.01 129.93(0.02 129.86(0.02130.0286.2    -474(0.9)-20[1][2][5]5325RG0.3Wait    (0)210820.7,8546
29Dec/3111   65.39  64.88  129.62(0)  129.91(0.11 129.83(-0.02129.8285.9    -473(-0.7)-35[0][3][-5]3814CR-0HoldShort    (0)-2-9-0-200.4,7846
30Dec/3110   65.39  64.88  129.62(0)  129.77(0.13 129.85(0.01129.9986.1    -474(-1.3)-15[0][6][5]4733UR0.3SmallShort    (1)1165-170.7,7946
 
31Dec/319   65.39  64.88  129.61(-0.02 129.6(0.08 129.84(-0.09129.6685.7    -475(-1.8)-35[-2][-4][-5]29-3DT-0.3OpenShort?    (-1)-7-9-5-120.1,7646
32Dec/3015   65.39  64.88  129.64(-0.01 129.49(0.07 129.95(-0.03129.8485.9    -577(-3605.7)-45[-1][-1][-1]3923DT-0.2OpenShort?    (-1)-2-1-320.3,8135
33Dec/3014   65.39  64.88  129.65(5.27 129.4(0.03 129.95(0) 129.8585.9    -53682(-1392.4)50[385][97][-1]32-5866CR-0HoldShort    (-1)0-3-6160,8235
34Dec/3013   65.39  64.88  123.16(5.57 129.36(0.01 129.99(0.23129.9286    -55075(-973.8)50[407][118][2]44-5607UT-0OpenLong    (363)170-3200.2,8935
35Dec/3012   65.39  64.88  116.67(5.9 129.36(-0)  129.69(0.25129.9286    -56049(2.4)50[431][125][-3]49-5381CR0HoldShort    (386)18-16-1200.3,9135
 
36Dec/3011   65.39  64.88  110.17(0.06 129.35(0.03 129.37(0.26130.2486.5    -56046(3.7)0[4][20][8]501826RG0Wait    (411)19117200.4,9035
37Dec/3010   65.39  64.88  110.11(0.06 129.35(0)  129.03(0.17130.0286.2    -56042(2.8)-5[4][13][6]531790RG0Wait    (3)129-2200.4,9335
38Dec/309   65.39  64.88  110.05(0.05 129.31(-0.01 128.82(0.07129.8585.9    -56040(3.4)20[4][5][26]531765UT0OpenLong?    (4)573-2200.4,9335
39Dec/2915   65.44  64.95  110.05(-0)  129.32(-0.09 128.73(-0.21128.4385.1    -66036(-83.7)-50[-0][-20][-2]281622DR-0OpenShort?    (-2)-156-10-200.4,6831
40Dec/2914   65.44  64.95  110(-0.05 129.44(-0.13 129(-0.26128.3185    -66120(-3)-50[-4][-26][-7]591642DT-0OpenShort    (-1)-19-12-0-200.4,9931
 
41Dec/2913   65.44  64.95  110.05(-0.04 129.61(-0.13 129.33(-0.21128.5685.3    -66123(-2.7)-50[-3][-22][-9]591666DT-0OpenShort    (-3)-15-19-0-200.4,9931
42Dec/2912   65.44  64.95  110.1(-0.03 129.78(-0.1 129.6(-0.16128.9485.8    -66126(-2.1)-50[-2][-17][-10]591699DT-0OpenShort    (-2)-12-24-0-200.4,9931
43Dec/2911   65.44  64.95  110.13(-0.02 129.91(11.07 129.81(-0.07129.4286.5    -66128(-1.2)-10[-2][398][-146]601753RG-0Wait    (-1)-5-190-200.4,10031
44Dec/2910   65.44  64.95  110.13(-0)  116.96(12.48 129.9(0.02129.7987    -66129(0.3)-5[-0][456][-87]601786CR-0HoldShort    (0)2-90-200.4,10031
45Dec/299   65.44  64.95  110.15(0.01 103.99(14.29 129.88(-0.01129.9687.2    -66129(1.1)-0[1][520][-39]601786CR0HoldShort?    (1)-130-200.4,10031
 
46Dec/2815   65.51  65.05  110.14(0.02 90.99(0.1 129.89(-0.05129.8993.3    -56128(-441.4)5[2][-0][136]601753RG0Wait?    (1)-4-50200.4,10039
47Dec/2814   65.51  65.05  110.12(0.05 90.9(0.13 129.96(-0.0313093.5    -56569(2.4)20[4][3][167]601744UT0OpenLong    (1)-260200.4,10039
48Dec/2813   65.51  65.05  110.07(0.03 90.78(0.11 130(24.97129.8893.3    -56567(2.1)10[2][1854][213]608841RG-0Wait    (3)18501020200.4,10039
49Dec/2812   65.51  65.05  110.03(0.02 90.68(0.12 104.02(33.21129.6793    -56564(1.9)5[2][2464][271]6011167RG0.6Wait    (2)2460-1720200.4,10039
50Dec/2811   65.51  65.05  110.01(0.05 90.57(0.09 78.09(49.92130.0193.5    -56563(3.3)20[4][3701][415]6015908UT1.1OpenLong    (3)3698-1120200.4,10039
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA