|
|
| ^ AMWL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 7, 2021 |
|
AMWL Trading Signals: Hourly Price Forecast and Prediction(American Well Corp.)
One month low (close): $25.3300 One month high (close): $33.1800
AMWL Daily Change: 4.4% Daily StdDev 4.46% AMWL EMA_5_Trend: -0.12% 10Minute StdDev: $0
Latest Price : $26.82(4.4%) | Mon. Jan 11, 2021($0) Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0) Mon. Jan 4, 2021($0) Thu. Dec 31, 2020($0) Wed. Dec 30, 2020($0)
| AMWL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -0.6
| | Thu. Jan. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/7 | 10 | 28.09 | 26.96 | 25.53(0.1) | 25.59(0.16) | 25.73(0.2) | 25.96 | -1 | | -9 | 13(0.7) | -35 | [2] | [5] | [6] | 71 | 118 | RG | 0.8 | SmallShort | | (4) | 5 | -3 | 15 | 20 | 1.5,83 | 52 | Sample size 50 Avg positive next hour return: 0.32%(50%) Avg negative next hour return: -0.35%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 25.59(weak_hourly_sma_10 -1.43%) 25.53(weak_hourly_sma_20 -1.66%)
Resistance Levels: 26.96(daily_ema_10 3.85%) 28.09(daily_ema_20 8.2%)
|
| | | 2 | Jan/7 | 9 | 28.09 | 26.96 | 25.5(0.07) | 25.55(0.1) | 25.68(0.4) | 25.99 | -1 | | -9 | 12(0.5) | -5 | [2] | [9] | [22] | 63 | 223 | RG | 1.2 | SmallShort? | | (3) | 9 | 38 | 10 | 20 | 1.8,68 | 52 | | 3 | Jan/6 | 15 | 28.27 | 27.14 | 25.48(0.07) | 25.53(-0.05) | 25.58(0.16) | 25.53 | -1.3 | | -9 | 12(0) | -40 | [2] | [2] | [0] | 12 | -13 | RG | -0.2 | Wait? | | (0) | 4 | 0 | -8 | 16 | 0.2,57 | 36 | | 4 | Jan/6 | 14 | 28.27 | 27.14 | 25.46(-0.02) | 25.54(-0.16) | 25.54(0.32) | 25.53 | -1.3 | | -9 | 12(-0.2) | -45 | [-0] | [4] | [1] | 25 | 134 | UR | -0 | SmallShort | | (2) | 7 | -8 | 8 | 20 | 0.3,67 | 36 | | 5 | Jan/6 | 13 | 28.27 | 27.14 | 25.46(0.06) | 25.58(-0.02) | 25.46(0.03) | 25.63 | -1.2 | | -9 | 12(-0.1) | -35 | [1] | [-1] | [2] | 34 | 18 | RG | 0.6 | Wait | | (0) | 1 | -7 | 15 | 20 | 0.6,69 | 36 | | | | |
| 6 | Jan/6 | 12 | 28.27 | 27.14 | 25.45(0.12) | 25.58(0.04) | 25.45(0.12) | 25.72 | -1.2 | | -9 | 12(0.4) | -10 | [3] | [2] | [13] | 36 | 15 | RG | 1 | SmallShort | | (3) | 3 | 20 | 20 | 20 | 1,61 | 36 | | 7 | Jan/6 | 11 | 28.27 | 27.14 | 25.42(0.02) | 25.57(0.03) | 25.42(-0.21) | 25.48 | -1.3 | | -9 | 12(-0.3) | -50 | [0] | [-6] | [-2] | 0 | -56 | DR | 0.2 | OpenShort | | (1) | -5 | 12 | -12 | -20 | 0.2,45 | 36 | | 8 | Jan/6 | 10 | 28.27 | 27.14 | 25.41(-0.09) | 25.56(0.06) | 25.47(-0.3) | 25.34 | -1.4 | | -9 | 12(-0.7) | -50 | [-2] | [-8] | [-3] | -10 | -16 | DT | -0.5 | OpenShort | | (0) | -7 | 18 | -14 | -20 | -0.3,48 | 36 | | 9 | Jan/6 | 9 | 28.27 | 27.14 | 25.43(-0.16) | 25.55(0.03) | 25.55(-0.6) | 25.13 | -1.4 | | -9 | 13(-0.4) | -50 | [-4] | [-15] | [-25] | -23 | -106 | DT | -1.5 | OpenShort? | | (-3) | -13 | -38 | -23 | -20 | -1.1,55 | 36 | | 10 | Jan/5 | 15 | 28.45 | 27.3 | 25.47(-0.07) | 25.54(0.29) | 25.7(-0.07) | 25.59 | -1.3 | | -9 | 13(-7.8) | -50 | [-2] | [0] | [-2] | 35 | 107 | DT | -0.4 | OpenShort? | | (-1) | -2 | 3 | -2 | -20 | 0.4,75 | 30 | | | | |
| 11 | Jan/5 | 14 | 28.45 | 27.3 | 25.49(-0.3) | 25.47(0.04) | 25.72(0.01) | 25.55 | -1.4 | | -9 | 21(-5.2) | -50 | [-7] | [-2] | [-6] | 31 | 338 | DT | -0.4 | OpenShort | | (-3) | 0 | -16 | -3 | 0 | 0.1,78 | 30 | | 12 | Jan/5 | 13 | 28.45 | 27.3 | 25.57(-0.25) | 25.46(0.07) | 25.72(0.26) | 25.75 | -1.3 | | -9 | 26(-4.7) | -50 | [-6] | [4] | [9] | 47 | 398 | UR | 0.1 | SmallShort | | (-6) | 6 | 3 | 12 | 20 | 0.3,89 | 30 | | 13 | Jan/5 | 12 | 28.45 | 27.3 | 25.63(-0.32) | 25.44(0.22) | 25.65(0.42) | 25.71 | -1.3 | | -9 | 31(-4.2) | -50 | [-7] | [9] | [0] | 40 | 472 | RG | 0.1 | Wait | | (-6) | 9 | -16 | 20 | 20 | 0.1,87 | 30 | | 14 | Jan/5 | 11 | 28.45 | 27.3 | 25.71(-0.3) | 25.38(0.13) | 25.54(0.63) | 25.91 | -1.2 | | -9 | 35(-3.5) | -35 | [-7] | [12] | [19] | 40 | 560 | UR | 0.5 | SmallShort | | (-6) | 14 | 20 | 26 | 20 | 0.3,82 | 30 | | 15 | Jan/5 | 10 | 28.45 | 27.3 | 25.79(-0.33) | 25.35(0.18) | 25.38(0.65) | 25.67 | -1.3 | | -9 | 39(-3.9) | -50 | [-7] | [13] | [12] | 10 | 463 | UR | 0.4 | SmallShort | | (-8) | 14 | 9 | 25 | 20 | -0.1,62 | 30 | | | | |
| 16 | Jan/5 | 9 | 28.45 | 27.3 | 25.87(-0.43) | 25.31(0.16) | 25.22(0.07) | 25.56 | -1.4 | | -9 | 43(-3.5) | -50 | [-9] | [-0] | [9] | -21 | 345 | UR | 0.4 | SmallShort? | | (-7) | 2 | 11 | 16 | 20 | -0.3,37 | 30 | | 17 | Jan/4 | 15 | 28.58 | 27.45 | 25.98(-0.45) | 25.27(0.01) | 25.2(-0.12) | 25.43 | -1.5 | | -7 | 46(-2.7) | -50 | [-10] | [-7] | [14] | -39 | 227 | DP | 0.2 | OpenShort? | | (-10) | -3 | 23 | 13 | 20 | -0.6,26 | 35 | | 18 | Jan/4 | 14 | 28.58 | 27.45 | 26.1(-0.36) | 25.27(-0.2) | 25.23(0.03) | 25.16 | -1.7 | | -7 | 49(0.3) | -50 | [-7] | [-5] | [4] | -65 | 1 | DP | -0.1 | OpenShort | | (-11) | 1 | 6 | -0 | 20 | -0.9,8 | 35 | | 19 | Jan/4 | 13 | 28.58 | 27.45 | 26.19(-0.38) | 25.32(-0.31) | 25.22(-0.37) | 25.09 | -1.7 | | -7 | 48(1) | -50 | [-8] | [-14] | [6] | -69 | -140 | DP | -0.1 | OpenShort | | (-8) | -8 | 21 | -2 | -8 | -1.1,9 | 35 | | 20 | Jan/4 | 12 | 28.58 | 27.45 | 26.29(-0.42) | 25.4(-0.42) | 25.31(-0.34) | 24.84 | -1.8 | | -7 | 47(2.5) | -50 | [-9] | [-15] | [-23] | -77 | -218 | DT | -0.5 | OpenShort | | (-10) | -7 | -54 | 3 | -20 | -1.5,11 | 35 | | | | |
| 21 | Jan/4 | 11 | 28.58 | 27.45 | 26.4(-0.29) | 25.51(-0.63) | 25.4(0.25) | 25.49 | -1.5 | | -7 | 45(0.2) | -45 | [-6] | [-5] | [10] | -64 | 7 | DP | 0.1 | OpenShort | | (-6) | 5 | -7 | 5 | 20 | -1,11 | 35 | | 22 | Jan/4 | 10 | 28.58 | 27.45 | 26.48(-0.33) | 25.67(-0.61) | 25.34(0.15) | 25.57 | -1.5 | | -7 | 45(1) | -30 | [-7] | [-7] | [22] | -64 | 21 | DP | 0.3 | OpenShort | | (-6) | 3 | 38 | 10 | 20 | -1,11 | 35 | | 23 | Jan/4 | 9 | 28.58 | 27.45 | 26.57(-0.35) | 25.83(-0.82) | 25.3(-0.47) | 25.12 | -1.7 | | -7 | 44(2.1) | -50 | [-7] | [-22] | [-12] | -85 | -322 | DT | -0.2 | OpenShort? | | (-9) | -10 | -35 | 7 | -20 | -1.6,5 | 35 | | 24 | Dec/31 | 15 | 28.63 | 27.75 | 26.66(-0.37) | 26.04(-0.72) | 25.42(-0.25) | 25.55 | -1.6 | | -6 | 42(-0.2) | -40 | [-8] | [-16] | [12] | -78 | -121 | DP | 0.2 | OpenShort? | | (-6) | -5 | 25 | 11 | 16 | -1.3,5 | 38 | | 25 | Dec/31 | 14 | 28.63 | 27.75 | 26.76(-0.42) | 26.23(-0.81) | 25.48(-0.55) | 25.25 | -1.7 | | -6 | 42(3.1) | -50 | [-9] | [-23] | [-5] | -94 | -280 | DT | -0.3 | OpenShort | | (-10) | -11 | 4 | 5 | -20 | -1.8,1 | 38 | | | | |
| 26 | Dec/31 | 13 | 28.63 | 27.75 | 26.87(-0.45) | 26.44(-0.94) | 25.62(-1.48) | 25.2 | -1.7 | | -6 | 39(4.6) | -50 | [-9] | [-44] | [-15] | -105 | -539 | DT | -0.6 | HoldShort | | (-10) | -31 | -17 | 3 | -20 | -2.2,0 | 38 | | 27 | Dec/31 | 12 | 28.63 | 27.75 | 26.99(-0.41) | 26.69(-0.89) | 26.01(-1.3) | 25.4 | -1.6 | | -6 | 34(5) | -50 | [-9] | [-39] | [-21] | -110 | -504 | DT | -0.9 | HoldShort | | (-9) | -27 | -25 | 2 | -20 | -2.4,0 | 38 | | 28 | Dec/31 | 11 | 28.63 | 27.75 | 27.1(-0.35) | 26.93(-0.5) | 26.35(-1.19) | 25.71 | -1.5 | | -6 | 29(3.9) | -50 | [-7] | [-33] | [-25] | -110 | -458 | DT | -1.1 | HoldShort | | (-7) | -25 | -13 | -22 | -20 | -2.4,0 | 38 | | 29 | Dec/31 | 10 | 28.63 | 27.75 | 27.19(-0.37) | 27.07(-0.42) | 26.67(-1.12) | 25.87 | -1.4 | | -6 | 25(3) | -50 | [-8] | [-31] | [-26] | -113 | -400 | DT | -1.6 | HoldShort | | (-7) | -23 | -6 | -31 | -20 | -2.7,5 | 38 | | 30 | Dec/31 | 9 | 28.63 | 27.75 | 27.29(-0.42) | 27.18(-0.42) | 26.97(-1.08) | 25.94 | -1.4 | | -6 | 22(-3.6) | -50 | [-9] | [-30] | [-55] | -117 | -343 | DT | -2.4 | CloseShort? | | (-8) | -22 | -92 | -38 | -20 | -3.1,11 | 38 | | | | |
| 31 | Dec/30 | 15 | 28.7 | 27.94 | 27.4(-0.41) | 27.29(0.03) | 27.27(-0.4) | 27.12 | -0.8 | | -5 | 26(-282.1) | -50 | [-9] | [-12] | [-6] | -43 | 204 | DT | -0.3 | OpenShort? | | (-5) | -8 | -1 | -18 | -20 | -0.6,22 | 44 | | 32 | Dec/30 | 14 | 28.7 | 27.94 | 27.51(5.17) | 27.28(-0.09) | 27.38(-0.46) | 27.14 | -0.8 | | -5 | 308(-116) | 50 | [108] | [15] | [-7] | -19 | -5393 | CR | -0 | HoldShort | | (-8) | -10 | -11 | -9 | -20 | -0.1,34 | 44 | | 33 | Dec/30 | 13 | 28.7 | 27.94 | 26.16(5.51) | 27.31(0.1) | 27.51(0.17) | 27.28 | -0.7 | | -5 | 424(-81.5) | 50 | [116] | [32] | [-6] | -4 | -5014 | CR | -0 | HoldShort | | (115) | 4 | -8 | -11 | -11 | 0.1,44 | 44 | | 34 | Dec/30 | 12 | 28.7 | 27.94 | 24.79(5.83) | 27.28(-0.04) | 27.46(0.24) | 27.39 | -0.7 | | -5 | 505(-2.6) | 50 | [122] | [34] | [-1] | 10 | -4697 | CR | -0 | HoldShort | | (123) | 5 | -1 | -11 | 18 | 0.3,52 | 44 | | 35 | Dec/30 | 11 | 28.7 | 27.94 | 23.42(-0.48) | 27.29(-0.05) | 27.39(0.24) | 27.4 | -0.7 | | -5 | 508(-2.7) | -50 | [-10] | [0] | [-5] | 7 | 2242 | DT | 0 | OpenShort | | (132) | 5 | -22 | -4 | 20 | 0.4,47 | 44 | | | | |
| 36 | Dec/30 | 10 | 28.7 | 27.94 | 23.53(-0.41) | 27.3(0.03) | 27.32(0.49) | 27.69 | -0.5 | | -5 | 511(-3.7) | -50 | [-9] | [7] | [4] | 30 | 2302 | UR | 0 | SmallShort | | (-9) | 10 | -7 | -7 | 20 | 0.4,70 | 44 | | 37 | Dec/30 | 9 | 28.7 | 27.94 | 23.63(-0.56) | 27.29(0.07) | 27.19(0.32) | 27.78 | -0.5 | | -5 | 514(-2.9) | -50 | [-12] | [3] | [28] | 43 | 2396 | UR | 0.1 | SmallShort? | | (-9) | 7 | 57 | -2 | 20 | 0.4,83 | 44 | | 38 | Dec/29 | 15 | 28.67 | 28.25 | 23.76(-0.65) | 27.27(-0.19) | 27.19(-0) | 27.05 | -0.8 | | -4 | 517(14.4) | -50 | [-14] | [-8] | [-3] | 20 | 2026 | DT | -0 | OpenShort? | | (-16) | 0 | 0 | -10 | -19 | 0.3,62 | 43 | | 39 | Dec/29 | 14 | 28.67 | 28.25 | 23.91(-0.73) | 27.32(-0.29) | 27.1(-0.33) | 27.05 | -0.8 | | -4 | 503(-3.6) | -50 | [-15] | [-17] | [-1] | 50 | 1956 | DT | -0 | OpenShort | | (-14) | -7 | 0 | 0 | -7 | 0.3,92 | 43 | | 40 | Dec/29 | 13 | 28.67 | 28.25 | 24.09(-0.69) | 27.4(-0.42) | 27.19(-0.34) | 27.05 | -0.8 | | -4 | 507(-3.4) | -50 | [-14] | [-18] | [1] | 50 | 1828 | DP | -0 | OpenShort | | (-16) | -7 | 4 | 2 | -4 | 0.3,92 | 43 | | | | |
| 41 | Dec/29 | 12 | 28.67 | 28.25 | 24.26(-0.69) | 27.51(-0.85) | 27.28(-0.42) | 27 | -0.8 | | -4 | 510(-2.7) | -50 | [-14] | [-24] | [-4] | 49 | 1710 | DT | -0 | OpenShort | | (-16) | -9 | -28 | 0 | 20 | 0.3,91 | 43 | | 42 | Dec/29 | 11 | 28.67 | 28.25 | 24.43(-0.5) | 27.74(10.92) | 27.39(-0.17) | 27.36 | -0.7 | | -4 | 513(-1.8) | -50 | [-11] | [105] | [-139] | 49 | 1656 | RG | -0 | Wait | | (-14) | -4 | 25 | 0 | -20 | 0.3,91 | 43 | | 43 | Dec/29 | 10 | 28.67 | 28.25 | 24.55(-0.52) | 25.01(12.13) | 27.44(-0.38) | 27.04 | -0.8 | | -4 | 514(-1.7) | -50 | [-11] | [113] | [-104] | 45 | 1433 | RG | -0 | Wait | | (-13) | -8 | -35 | -1 | -20 | 0.2,90 | 43 | | 44 | Dec/29 | 9 | 28.67 | 28.25 | 24.68(-0.33) | 22.3(14.04) | 27.54(-0.25) | 27.5 | -0.6 | | -4 | 516(-1.4) | -40 | [-7] | [137] | [-44] | 48 | 1406 | RG | -0 | Wait? | | (-10) | -5 | -1 | 0 | -20 | 0.3,90 | 43 | | 45 | Dec/28 | 15 | 28.66 | 28.84 | 24.76(-0.35) | 19.55(-1.06) | 27.61(-0.49) | 27.51 | -0.6 | | 0 | 518(4.5) | -10 | [-7] | [-25] | [142] | 48 | 1333 | DP | -0 | OpenShort? | | (-8) | -10 | -4 | -0 | 20 | 0.3,90 | 49 | | | | |
| 46 | Dec/28 | 14 | 28.66 | 28.84 | 24.85(-0.17) | 19.76(-1.02) | 27.75(-1.23) | 27.56 | -0.6 | | 0 | 513(-0.5) | 10 | [-4] | [-39] | [171] | 48 | 952 | RG | -0 | Wait | | (-7) | -26 | -1 | -1 | 20 | 0.3,90 | 49 | | 47 | Dec/28 | 13 | 28.66 | 28.84 | 24.89(-0.15) | 19.96(-1.45) | 28.1(24.45) | 27.58 | -0.5 | | 0 | 514(-0.5) | 10 | [-3] | [497] | [219] | 48 | 7345 | UR | -0.1 | SmallShort | | (-4) | 515 | 0 | 9 | 20 | 0.3,90 | 49 | | 48 | Dec/28 | 12 | 28.66 | 28.84 | 24.93(-0.14) | 20.25(-1.25) | 22.58(32.32) | 27.58 | -0.5 | | 0 | 514(-0.5) | 10 | [-3] | [665] | [274] | 49 | 9278 | UR | 0.5 | SmallShort | | (-3) | 680 | -18 | 16 | 20 | 0.3,91 | 49 | | 49 | Dec/28 | 11 | 28.66 | 28.84 | 24.97(-0.09) | 20.51(-1.27) | 17.06(48.35) | 27.82 | -0.4 | | 0 | 515(-0.4) | 15 | [-2] | [1002] | [406] | 51 | 13319 | UR | 1 | SmallShort | | (-3) | 1018 | -28 | 17 | 20 | 0.3,93 | 49 | | 50 | Dec/28 | 10 | 28.66 | 28.84 | 24.99(-0.07) | 20.77(-1.09) | 11.5(-2.33) | 28.2 | -0.2 | | 0 | 515(-0.5) | 20 | [-2] | [-63] | [793] | 21 | 767 | RG | 1.6 | SmallShort | | (0) | -49 | -80 | 7 | 20 | 0.3,63 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|