AMTX Trading Signals: Hourly Price Prediction

^ AMTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 7, 2021

AMTX Trading Signals: Hourly Price Forecast and Prediction

(Aemetis Inc)

One month low (close): $ One month high (close): $

AMTX Daily Change: 0% Daily StdDev 0% AMTX EMA_5_Trend: 0% 10Minute StdDev: $0

Latest Price : $0(0%)

Mon. Jan 11, 2021($0) Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0) Mon. Jan 4, 2021($0) Thu. Dec 31, 2020($0) Wed. Dec 30, 2020($0)

AMTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0

Sample size 36 Avg positive next hour return: 1.39%(61%) Avg negative next hour return: -1.32%(39%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 7, 2021
1	Jan/7	13	0	0	3.02(0.3)	3.09(0.2)	3.1(0.84)	3.11	0	0	0(0)	5	[0]	[0]	[4]	48	0	UR	0.1	SmallShort	(0)	0	0	7	20	1,73
Daily Trend: % Up Forces: Down Forces: Support Levels: 3.09(weak_hourly_sma_10 -0.64%) 3.02(weak_hourly_sma_20 -2.89%) Resistance Levels:

2	Jan/7	12	0	0	3.01(0.49)	3.08(0.21)	3.07(0.23)	3.09	0	0	0(0)	5	[0]	[0]	[4]	45	0	UR	0.2	SmallShort	(0)	0	0	6	20	0.8,75
3	Jan/7	11	0	0	3(0.87)	3.08(0)	3.06(-0.45)	3.09	0	0	0(0)	0	[0]	[0]	[1]	48	0	UR	0.2	SmallShort	(0)	0	0	8	0	0.7,80
4	Jan/7	10	0	0	2.97(5.38)	3.07(0.37)	3.07(-0.34)	3.11	0	0	0(0)	-20	[0]	[0]	[-12]	26	0	DR	0.1	OpenShort	(0)	0	0	-7	-20	0.2,71
5	Jan/7	9	0	0	2.82(0.86)	3.06(0.49)	3.08(0.09)	3.11	0	0	0(0)	0	[0]	[0]	[1]	26	0	UR	0	SmallShort?	(0)	0	0	-11	20	0.5,63

6	Jan/6	15	0	0	2.8(0.94)	3.05(0.19)	3.08(-0.44)	2.97	0	0	0(0)	-30	[0]	[0]	[-18]	25	0	DR	-0.2	OpenShort?	(0)	0	0	-14	-20	0.3,67
7	Jan/6	14	0	0	2.77(0.84)	3.04(0.16)	3.09(0.2)	3.03	0	0	0(0)	5	[0]	[0]	[2]	47	0	UR	-0.1	SmallShort	(0)	0	0	-6	20	0.4,87
8	Jan/6	13	0	0	2.75(6.19)	3.04(0.93)	3.08(0.45)	3.14	0	0	0(0)	15	[0]	[0]	[8]	60	0	UR	0.1	SmallShort	(0)	0	0	-1	20	0.4,100
9	Jan/6	12	0	0	2.59(1.25)	3.01(0.86)	3.07(1.08)	3.15	0	0	0(0)	10	[0]	[0]	[6]	68	0	UR	0.1	SmallShort	(0)	0	0	1	20	0.7,100
10	Jan/6	11	0	0	2.56(1.17)	2.98(0.67)	3.04(0.9)	3.09	0	0	0(0)	15	[0]	[0]	[8]	64	0	UR	0.1	SmallShort	(0)	0	0	-1	20	0.6,99

11	Jan/6	10	0	0	2.53(0.99)	2.96(0.74)	3.01(0.5)	3.06	0	0	0(0)	10	[0]	[0]	[5]	64	0	UR	0.1	SmallShort	(0)	0	0	-1	20	0.6,99
12	Jan/6	9	0	0	2.51(1.12)	2.94(0.79)	3(0.46)	2.98	0	0	0(0)	-15	[0]	[0]	[-8]	64	0	DR	-0	OpenShort?	(0)	0	0	-1	-20	0.6,99
13	Jan/5	15	0	0	2.48(0.86)	2.92(1.45)	2.99(1.09)	3.06	0	0	0(0)	20	[0]	[0]	[11]	68	0	UR	0.1	SmallShort?	(0)	0	0	0	20	0.7,100
14	Jan/5	14	0	0	2.46(0.87)	2.88(11.71)	2.96(0.97)	3	0	0	0(0)	-50	[0]	[0]	[-124]	68	0	DR	0	OpenShort	(0)	0	0	0	-20	0.7,100
15	Jan/5	13	0	0	2.44(0.78)	2.58(1.3)	2.93(0.77)	2.97	0	0	0(0)	50	[0]	[0]	[49]	68	0	UR	0	SmallShort	(0)	0	0	0	20	0.7,100

16	Jan/5	12	0	0	2.42(0.7)	2.55(1.86)	2.91(0.99)	2.97	0	0	0(0)	50	[0]	[0]	[56]	68	0	UR	0.1	SmallShort	(0)	0	0	1	20	0.7,100
17	Jan/5	11	0	0	2.4(0.52)	2.5(1.69)	2.88(1.13)	2.94	0	0	0(0)	50	[0]	[0]	[42]	68	0	UR	0.1	SmallShort	(0)	0	0	1	20	0.7,100
18	Jan/5	10	0	0	2.39(0.87)	2.46(13.51)	2.85(1.84)	2.91	0	0	0(0)	-50	[0]	[0]	[-66]	68	0	DR	0.1	OpenShort	(0)	0	0	0	-20	0.7,100
19	Jan/5	9	0	0	2.37(0.54)	2.17(1.78)	2.8(25.87)	2.87	0	0	0(0)	50	[0]	[0]	[125]	65	0	UR	0.1	SmallShort?	(0)	0	0	11	20	0.6,100
20	Jan/4	15	0	0	2.36(0.72)	2.13(1.4)	2.22(1.53)	2.85	0	0	0(0)	50	[0]	[0]	[146]	65	0	UR	0.8	SmallShort?	(0)	0	0	12	20	0.6,100

21	Jan/4	14	0	0	2.34(0.34)	2.1(1.33)	2.19(3.04)	2.84	0	0	0(0)	50	[0]	[0]	[177]	68	0	UR	0.8	SmallShort	(0)	0	0	44	20	0.7,100
22	Jan/4	13	0	0	2.33(0.28)	2.07(1.1)	2.13(2.93)	2.77	0	0	0(0)	50	[0]	[0]	[211]	32	0	UR	0.8	SmallShort	(0)	0	0	-8	20	0.6,67
23	Jan/4	12	0	0	2.32(0.06)	2.05(0.5)	2.07(34.77)	2.67	0	0	0(0)	50	[0]	[0]	[267]	30	0	UR	0.8	SmallShort	(0)	0	0	4	20	0.5,67
24	Jan/4	11	0	0	2.32(-5.2)	2.04(-11.29)	1.54(-24.49)	0	0	0	0(0)	-50	[0]	[0]	[-335]	-63	0	DR	-2	OpenShort	(0)	0	0	-16	-20	-3.1,65
25	Jan/4	10	0	0	2.45(0.26)	2.3(0.21)	2.04(1.26)	2.66	0	0	0(0)	50	[0]	[0]	[118]	57	0	UR	1.1	SmallShort	(0)	0	0	71	20	0.4,97

26	Jan/4	9	0	0	2.44(-0.24)	2.3(-0.13)	2.01(-0.47)	2.53	0	0	0(0)	50	[0]	[0]	[86]	19	0	UR	0.9	SmallShort?	(0)	0	0	27	20	0.2,64
27	Dec/31	15	0	0	2.45(-0.42)	2.3(-0.72)	2.02(-0.27)	2.49	0	0	0(0)	50	[0]	[0]	[86]	-16	0	UR	0.8	SmallShort?	(0)	0	0	14	20	0.1,32
28	Dec/31	14	0	0	2.46(-5.37)	2.32(-9.78)	2.03(-20.19)	0	0	0	0(0)	-50	[0]	[0]	[-346]	-155	0	DR	-3.6	HoldShort	(0)	0	0	-33	-20	-4.4,5
29	Dec/31	13	0	0	2.6(-0.43)	2.57(-0.48)	2.54(-0.78)	2.52	0	0	0(0)	-5	[0]	[0]	[-3]	-63	0	DR	-0.3	OpenShort	(0)	0	0	2	-20	-1.1,15
30	Dec/31	12	0	0	2.61(-0.44)	2.58(-0.22)	2.56(-0.6)	2.54	0	0	0(0)	-5	[0]	[0]	[-2]	-58	0	DR	-0.3	OpenShort	(0)	0	0	-9	0	-0.9,15

31	Dec/31	11	0	0	2.62(-0.41)	2.59(-0.07)	2.58(-0.25)	2.55	0	0	0(0)	-35	[0]	[0]	[-20]	-57	0	DR	-0.4	OpenShort	(0)	0	0	-6	-20	-0.9,16
32	Dec/31	10	0	0	2.63(-0.54)	2.59(-0.38)	2.59(-0.69)	2.52	0	0	0(0)	-10	[0]	[0]	[-6]	-70	0	DR	-0.8	OpenShort	(0)	0	0	-15	-20	-1.3,13
33	Dec/31	9	0	0	2.64(-0.53)	2.6(0.08)	2.61(0.39)	2.59	0	0	0(0)	0	[0]	[0]	[-0]	-32	0	RG	-0.2	Wait?	(0)	0	0	-1	0	-0.6,33
34	Dec/30	15	0	0	2.65(-0.72)	2.6(0.2)	2.6(-0.19)	2.6	0	0	0(0)	0	[0]	[0]	[-1]	-38	0	DR	0	OpenShort?	(0)	0	0	-4	0	-0.5,25
35	Dec/30	14	0	0	2.67(5.18)	2.59(-0.09)	2.61(0.55)	2.61	0	0	0(0)	5	[0]	[0]	[4]	-25	0	UR	0	SmallShort	(0)	0	0	3	20	-0.1,28

36	Dec/30	13	0	0	2.54(5.48)	2.59(0.05)	2.6(0.11)	2.61	0	0	0(0)	-5	[0]	[0]	[-2]	-29	0	DR	0	OpenShort	(0)	0	0	-9	0	0.1,19
37	Dec/30	12	0	0	2.41(5.85)	2.59(-0.53)	2.6(0.32)	2.63	0	0	0(0)	20	[0]	[0]	[11]	-25	0	UR	0	SmallShort	(0)	0	0	-14	20	0.2,20
38	Dec/30	11	0	0	2.28(-0.61)	2.6(-1.04)	2.59(-0.22)	2.55	0	0	0(0)	10	[0]	[0]	[7]	-34	0	UR	-0	SmallShort	(0)	0	0	-19	20	0.3,9
39	Dec/30	10	0	0	2.29(-0.64)	2.63(-0.39)	2.6(0.6)	2.63	0	0	0(0)	-10	[0]	[0]	[-6]	-1	0	DR	0	OpenShort	(0)	0	0	-16	-20	0.4,39
40	Dec/30	9	0	0	2.3(-0.83)	2.64(-0.65)	2.58(-0.35)	2.57	0	0	0(0)	-15	[0]	[0]	[-8]	18	0	DR	-0	OpenShort?	(0)	0	0	-9	-20	0.3,60

41	Dec/29	15	0	0	2.32(-0.57)	2.66(-0.37)	2.59(0.38)	2.62	0	0	0(0)	25	[0]	[0]	[16]	22	0	UR	0	SmallShort?	(0)	0	0	-7	20	0.3,64
42	Dec/29	14	0	0	2.33(-0.8)	2.67(-0.7)	2.58(-1.38)	2.6	0	0	0(0)	-10	[0]	[0]	[-7]	47	0	DR	0	OpenShort	(0)	0	0	0	-20	0.3,89
43	Dec/29	13	0	0	2.35(-0.76)	2.69(-0.75)	2.62(-1.47)	2.57	0	0	0(0)	-45	[0]	[0]	[-26]	44	0	DR	-0.1	OpenShort	(0)	0	0	-1	-20	0.2,89
44	Dec/29	12	0	0	2.37(-0.97)	2.71(-1.22)	2.66(-1.33)	2.57	0	0	0(0)	10	[0]	[0]	[6]	44	0	UR	-0.1	SmallShort	(0)	0	0	-3	20	0.2,89
45	Dec/29	11	0	0	2.39(-1.35)	2.74(10.28)	2.7(-0.94)	2.59	0	0	0(0)	-50	[0]	[0]	[-162]	46	0	DR	-0.1	OpenShort	(0)	0	0	-2	-20	0.2,91

46	Dec/29	10	0	0	2.42(-1.35)	2.48(11.34)	2.73(-1.07)	2.57	0	0	0(0)	-50	[0]	[0]	[-105]	47	0	DR	-0.2	OpenShort	(0)	0	0	1	-20	0.1,94
47	Dec/29	9	0	0	2.45(-0.93)	2.23(14.39)	2.76(-0.05)	2.78	0	0	0(0)	-50	[0]	[0]	[-45]	53	0	DR	0	OpenShort?	(0)	0	0	3	-20	0.3,95
48	Dec/28	15	0	0	2.47(-0.86)	1.95(-0.54)	2.76(-0.05)	2.78	0	0	0(0)	50	[0]	[0]	[153]	51	0	UR	0	SmallShort?	(0)	0	0	17	20	0.3,93
49	Dec/28	14	0	0	2.49(-0.87)	1.96(-0.47)	2.76(-1.12)	2.75	0	0	0(0)	50	[0]	[0]	[167]	45	0	UR	-0	SmallShort	(0)	0	0	15	20	0.2,90
50	Dec/28	13	0	0	2.51(-0.85)	1.97(-0.56)	2.79(24.36)	2.74	0	0	0(0)	50	[0]	[0]	[207]	44	0	UR	-0	SmallShort	(0)	0	0	15	20	0.2,89
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI