|
|
| ^ INTU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 6, 2021 |
|
INTU Trading Signals: Hourly Price Forecast and Prediction(Intuit Inc)
One month low (close): $360.4200 One month high (close): $381.3850
INTU Daily Change: -2.2% Daily StdDev 1.84% INTU EMA_5_Trend: -0.95% 10Minute StdDev: $5.2185
Latest Price : $360.85(-2.2%) | Fri. Jan 8, 2021($3) Thu. Jan 7, 2021($3.5) Wed. Jan 6, 2021($4.3) Tue. Jan 5, 2021($3.5) Mon. Jan 4, 2021($3.9) Thu. Dec 31, 2020($1) Wed. Dec 30, 2020($1.6) Tue. Dec 29, 2020($1.7)
| INTU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.95% Daily EMA 20 BBV: -1.6
| | Wed. Jan. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 9 | 372.68 | 375.15 | 372.28(-0.25) | 369.07(-0.26) | 367.3(-0.53) | 360.41 | -1.7 | | -1 | 65(10.2) | -50 | [-14] | [-41] | [-49] | -104 | -189 | DT | -1.4 | HoldShort? | | (-11) | -29 | -115 | -10 | -20 | -2.5,9 | 55 | Sample size 50 Avg positive next hour return: 0.63%(48%) Avg negative next hour return: -0.82%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 369.07(hourly_sma_10 2.4%) 372.28(hourly_sma_20 3.29%) 372.68(daily_ema_20 3.4%) 375.15(daily_ema_10 4.09%)
|
| | | 2 | Jan/5 | 15 | 373.31 | 376.79 | 373.2(-0.11) | 370.04(0.04) | 369.25(-0.15) | 369.11 | -0.6 | | 2 | 55(-3.1) | -15 | [-6] | [-10] | [-5] | -64 | -28 | DT | -0 | OpenShort? | | (-7) | -8 | -9 | 0 | -20 | -1,11 | 55 | | 3 | Jan/5 | 14 | 373.31 | 376.79 | 373.6(-0.09) | 369.91(-0.06) | 369.8(-0.08) | 369.83 | -0.5 | | 2 | 58(0.7) | 5 | [-5] | [-8] | [7] | -63 | -22 | RG | 0 | Wait | | (-5) | -4 | 20 | -3 | 11 | -0.9,10 | 55 | | 4 | Jan/5 | 13 | 373.31 | 376.79 | 373.92(-0.11) | 370.12(-0.28) | 370.09(-0.13) | 368.31 | -0.7 | | 2 | 57(2.2) | -15 | [-6] | [-17] | [-2] | -74 | -64 | DT | -0.5 | OpenShort | | (-5) | -7 | -7 | -10 | 20 | -1.4,11 | 55 | | 5 | Jan/5 | 12 | 373.31 | 376.79 | 374.34(-0.12) | 371.17(-0.29) | 370.58(-0.07) | 368.85 | -0.7 | | 2 | 55(2.6) | -20 | [-7] | [-15] | [-5] | -64 | -33 | DT | -0.5 | OpenShort | | (-5) | -4 | -17 | -3 | 16 | -1.4,21 | 55 | | | | |
| 6 | Jan/5 | 11 | 373.31 | 376.79 | 374.78(-0.1) | 372.23(-0.23) | 370.58(0) | 370.14 | -0.5 | | 2 | 53(1.5) | -10 | [-6] | [-9] | [-6] | -55 | -7 | DT | -0.2 | OpenShort | | (-5) | 0 | -22 | 4 | 7 | -1.3,28 | 55 | | 7 | Jan/5 | 10 | 373.31 | 376.79 | 375.14(-0.08) | 373.07(-0.15) | 370.83(0.22) | 371.86 | -0.2 | | 2 | 51(0.2) | 15 | [-4] | [6] | [6] | -43 | 62 | UR | 0.3 | SmallShort | | (-3) | 12 | 7 | 14 | 9 | -0.9,30 | 55 | | 8 | Jan/5 | 9 | 373.31 | 376.79 | 375.45(-0.1) | 373.62(-0.16) | 370.02(-0.03) | 371.3 | -0.3 | | 2 | 51(0.7) | 10 | [-6] | [-8] | [4] | -55 | -6 | RG | 0.4 | Wait? | | (-5) | -2 | 7 | 15 | -11 | -1.2,25 | 55 | | 9 | Jan/4 | 15 | 373.34 | 378.02 | 375.82(-0.12) | 374.2(-0.17) | 370.14(-0.44) | 370.73 | -0.4 | | 5 | 50(2.1) | -10 | [-7] | [-31] | [3] | -67 | -128 | DP | 0.2 | OpenShort? | | (-5) | -24 | 7 | 15 | -20 | -1.5,21 | 59 | | 10 | Jan/4 | 14 | 373.34 | 378.02 | 376.26(-0.11) | 374.82(-0.18) | 371.77(-0.5) | 370.17 | -0.5 | | 5 | 48(4.2) | -15 | [-6] | [-34] | [-4] | -85 | -176 | DT | -0.5 | OpenShort | | (-6) | -27 | 1 | -1 | -20 | -1.9,13 | 59 | | | | |
| 11 | Jan/4 | 13 | 373.34 | 378.02 | 376.67(-0.11) | 375.49(-0.23) | 373.63(-0.45) | 370.07 | -0.5 | | 5 | 44(5.7) | -15 | [-6] | [-33] | [-3] | -99 | -184 | DT | -1.2 | OpenShort | | (-5) | -24 | 30 | -52 | -20 | -2.2,6 | 59 | | 12 | Jan/4 | 12 | 373.34 | 378.02 | 377.08(-0.14) | 376.36(-0.25) | 375.31(-0.51) | 367.82 | -0.8 | | 5 | 38(15.4) | -40 | [-8] | [-37] | [-35] | -113 | -236 | DT | -2.9 | HoldShort | | (-7) | -27 | -54 | -54 | -20 | -3.6,27 | 59 | | 13 | Jan/4 | 11 | 373.34 | 378.02 | 377.61(-0.08) | 377.29(-0.11) | 377.22(-0.28) | 371.92 | -0.2 | | 5 | 23(8) | -25 | [-4] | [-20] | [-41] | -83 | -140 | DT | -3.4 | OpenShort | | (-4) | -15 | -89 | -29 | -20 | -3.7,60 | 59 | | 14 | Jan/4 | 10 | 373.34 | 378.02 | 377.92(-0.02) | 377.72(0.05) | 378.27(0.11) | 378.86 | 0.8 | | 5 | 15(-2.9) | 30 | [-1] | [6] | [3] | 58 | 73 | UR | 0.6 | SmallShort | | (1) | 6 | -8 | 32 | 8 | 0.9,85 | 59 | | 15 | Jan/4 | 9 | 373.34 | 378.02 | 377.99(-0.02) | 377.52(0.05) | 377.87(0.14) | 379.46 | 0.9 | | 5 | 18(-5.7) | 30 | [-1] | [8] | [11] | 49 | 101 | UR | 1.3 | SmallShort? | | (-1) | 8 | 12 | 32 | 20 | 1.2,69 | 59 | | | | |
| 16 | Dec/31 | 15 | 372.97 | 378.92 | 378.08(-0.06) | 377.33(0.03) | 377.35(-0.02) | 378.51 | 0.8 | | 9 | 23(-1.4) | 45 | [-3] | [0] | [9] | 3 | 69 | UR | 0.7 | SmallShort? | | (-2) | -1 | 15 | 16 | 13 | 0.3,45 | 67 | | 17 | Dec/31 | 14 | 372.97 | 378.92 | 378.31(-0.06) | 377.21(-0.02) | 377.41(0.01) | 377.33 | 0.6 | | 9 | 25(-1.5) | 35 | [-3] | [1] | [2] | -37 | 38 | UR | -0 | SmallShort | | (-4) | 1 | 2 | 5 | 7 | -0.6,28 | 67 | | 18 | Dec/31 | 13 | 372.97 | 378.92 | 378.53(-0.06) | 377.28(-0.04) | 377.36(0.05) | 377.17 | 0.6 | | 9 | 26(0.2) | 40 | [-3] | [2] | [1] | -47 | 40 | UR | -0.1 | SmallShort | | (-3) | 3 | 3 | -6 | 6 | -0.7,21 | 67 | | 19 | Dec/31 | 12 | 372.97 | 378.92 | 378.75(-0.04) | 377.44(-0.07) | 377.36(0) | 376.9 | 0.6 | | 9 | 26(0.7) | 45 | [-2] | [-1] | [2] | -46 | -7 | RG | -0.2 | Wait | | (-3) | 0 | 0 | 9 | 3 | -1,29 | 67 | | 20 | Dec/31 | 11 | 372.97 | 378.92 | 378.91(-0.03) | 377.69(-0.04) | 377.16(-0.04) | 376.85 | 0.6 | | 9 | 25(0.4) | 35 | [-2] | [-2] | [-7] | -52 | -27 | RG | -0.2 | Wait | | (-2) | -2 | -25 | 12 | -7 | -1.2,28 | 67 | | | | |
| 21 | Dec/31 | 10 | 372.97 | 378.92 | 379.01(-0.02) | 377.84(0.01) | 377.32(0.08) | 378.81 | 0.8 | | 9 | 25(-1.1) | 50 | [-1] | [6] | [10] | -28 | 35 | UR | 0.8 | SmallShort | | (0) | 4 | 22 | 7 | 15 | -0.1,25 | 67 | | 22 | Dec/31 | 9 | 372.97 | 378.92 | 379.1(-0.06) | 377.79(-0.04) | 377.01(-0.05) | 377.08 | 0.6 | | 9 | 26(-1.7) | 40 | [-3] | [-3] | [1] | -73 | 3 | RG | 0 | Wait? | | (-2) | -3 | 11 | -10 | -5 | -1.1,5 | 67 | | 23 | Dec/30 | 15 | 371.82 | 378.02 | 379.32(-0.09) | 377.92(-0.05) | 377.2(-0.13) | 376.27 | 0.6 | | 9 | 28(-1015.7) | 15 | [-5] | [-8] | [-7] | -88 | -16 | RG | -0.5 | Wait? | | (-3) | -7 | -7 | -16 | -20 | -1.6,2 | 62 | | 24 | Dec/30 | 14 | 371.82 | 378.02 | 379.67(5.22) | 378.12(-0.09) | 377.71(-0.13) | 376.8 | 0.6 | | 9 | 1044(-395.3) | 50 | [275] | [61] | [-5] | -48 | -5746 | CR | -0 | HoldShort | | (-4) | -7 | -11 | -6 | -5 | -0,2 | 62 | | 25 | Dec/30 | 13 | 371.82 | 378.02 | 360.83(5.52) | 378.46(-0.1) | 378.22(-0.04) | 377.62 | 0.7 | | 9 | 1439(-276.8) | 50 | [291] | [70] | [-1] | -43 | -5495 | CR | -0 | HoldShort | | (269) | -2 | 4 | -16 | 3 | 0.2,2 | 62 | | | | |
| 26 | Dec/30 | 12 | 371.82 | 378.02 | 341.95(5.84) | 378.82(-0.15) | 378.37(-0.05) | 377.28 | 0.7 | | 9 | 1716(-0.8) | 50 | [307] | [72] | [-7] | -39 | -5286 | CR | -0 | HoldShort | | (285) | -3 | -10 | -24 | 3 | 0.3,4 | 62 | | 27 | Dec/30 | 11 | 371.82 | 378.02 | 323.09(-0.03) | 379.41(-0.1) | 378.57(-0.02) | 378.04 | 0.8 | | 9 | 1716(-0.2) | -5 | [-2] | [-3] | [-7] | -29 | 1727 | RG | -0 | Wait | | (303) | -1 | -10 | -19 | -4 | 0.4,11 | 62 | | 28 | Dec/30 | 10 | 371.82 | 378.02 | 323.09(-0) | 379.78(-0.08) | 378.65(0.03) | 378.79 | 0.9 | | 9 | 1717(0.1) | 10 | [-0] | [1] | [-6] | 4 | 1728 | CR | 0 | HoldShort | | (-2) | 2 | -7 | -18 | -2 | 0.4,44 | 62 | | 29 | Dec/30 | 9 | 371.82 | 378.02 | 323.2(0.01) | 380.07(-0.01) | 378.54(-0.05) | 379.36 | 1 | | 9 | 1717(0.1) | 25 | [1] | [-1] | [2] | 34 | 1715 | RG | 0 | Wait? | | (1) | -3 | 13 | -8 | -9 | 0.4,74 | 62 | | 30 | Dec/29 | 15 | 370.92 | 376.7 | 323.15(-0.01) | 380.13(-0.01) | 378.71(-0.15) | 378.39 | 0.9 | | 10 | 1716(119.3) | 5 | [-1] | [-7] | [-4] | 27 | 1679 | RG | -0 | Wait? | | (0) | -8 | 1 | -11 | -20 | 0.4,67 | 55 | | | | |
| 31 | Dec/29 | 14 | 370.92 | 376.7 | 323.18(-0.02) | 380.18(-0.06) | 379.27(-0.25) | 378.29 | 0.9 | | 10 | 1597(-0.4) | 0 | [-1] | [-13] | [-2] | 59 | 1665 | RG | -0 | Wait | | (-1) | -13 | -1 | 0 | -20 | 0.4,99 | 55 | | 32 | Dec/29 | 13 | 370.92 | 376.7 | 323.23(-0.03) | 380.41(-0.08) | 380.24(-0.18) | 378.4 | 0.9 | | 10 | 1598(-0.6) | 5 | [-2] | [-10] | [-1] | 59 | 1694 | RG | -0 | Wait | | (-1) | -10 | 2 | -0 | -18 | 0.4,99 | 55 | | 33 | Dec/29 | 12 | 370.92 | 376.7 | 323.31(-0.04) | 380.72(-0.13) | 380.91(-0.18) | 378.25 | 0.9 | | 10 | 1598(-0.6) | -20 | [-2] | [-12] | [-10] | 59 | 1694 | DT | -0 | OpenShort | | (-2) | -10 | -25 | -0 | -17 | 0.4,99 | 55 | | 34 | Dec/29 | 11 | 370.92 | 376.7 | 323.44(-0.01) | 381.22(11.08) | 381.6(0.02) | 380.22 | 1.1 | | 10 | 1599(0.1) | 25 | [-1] | [296] | [-144] | 59 | 1776 | RG | -0 | Wait | | (-1) | 1 | -12 | -0 | -20 | 0.4,99 | 55 | | 35 | Dec/29 | 10 | 370.92 | 376.7 | 323.48(0.02) | 343.2(12.5) | 381.54(0.12) | 381.19 | 1.2 | | 10 | 1599(0.4) | 50 | [1] | [339] | [-92] | 60 | 1790 | CR | -0 | HoldShort | | (1) | 6 | -25 | 0 | -20 | 0.4,100 | 55 | | | | |
| 36 | Dec/29 | 9 | 370.92 | 376.7 | 323.43(0.06) | 305.08(14.36) | 381.1(0.14) | 383.14 | 1.5 | | 10 | 1598(0.6) | 50 | [3] | [390] | [-33] | 60 | 1821 | CR | 0 | HoldShort? | | (2) | 7 | 18 | 0 | -20 | 0.4,100 | 55 | | 37 | Dec/28 | 15 | 369.65 | 375.47 | 323.23(0.02) | 266.77(0.05) | 380.58(0.01) | 381.76 | 1.3 | | 10 | 1598(119.5) | 50 | [1] | [4] | [140] | 60 | 1789 | UT | 0 | OpenLong? | | (2) | 1 | 1 | 0 | 20 | 0.4,100 | 57 | | 38 | Dec/28 | 14 | 369.65 | 375.47 | 323.17(0.04) | 266.63(0.11) | 380.54(-0.08) | 381.67 | 1.3 | | 10 | 1478(0.6) | 50 | [2] | [1] | [174] | 59 | 1744 | UT | 0 | OpenLong | | (1) | -4 | 22 | -0 | 20 | 0.4,99 | 57 | | 39 | Dec/28 | 13 | 369.65 | 375.47 | 323.04(0.02) | 266.34(0.06) | 380.85(24.93) | 379.95 | 1.1 | | 10 | 1478(0.3) | 50 | [1] | [1323] | [212] | 59 | 8498 | UT | -0 | OpenLong | | (1) | 1319 | 13 | 11 | 20 | 0.4,99 | 57 | | 40 | Dec/28 | 12 | 369.65 | 375.47 | 322.99(0.01) | 266.34(0) | 304.85(33.09) | 378.97 | 1 | | 10 | 1477(0.2) | 50 | [1] | [1753] | [269] | 59 | 10693 | UT | 0.6 | OpenLong | | (0) | 1751 | -20 | 21 | 20 | 0.4,99 | 57 | | | | |
| 41 | Dec/28 | 11 | 369.65 | 375.47 | 322.97(0.04) | 266.18(0.05) | 229.06(49.76) | 380.53 | 1.2 | | 10 | 1477(0.5) | 50 | [2] | [2637] | [416] | 60 | 15230 | UT | 1.1 | OpenLong | | (2) | 2633 | -13 | 57 | 20 | 0.4,100 | 57 | | 42 | Dec/28 | 10 | 369.65 | 375.47 | 322.84(0.05) | 266.05(0.05) | 152.95(0.15) | 381.56 | 1.3 | | 10 | 1477(0.9) | 50 | [3] | [12] | [826] | 27 | 1808 | UT | 1.7 | OpenLong | | (3) | 8 | -21 | 42 | 20 | 0.4,67 | 57 | | 43 | Dec/28 | 9 | 369.65 | 375.47 | 322.67(0.08) | 265.9(0.09) | 152.72(0.59) | 383.22 | 1.5 | | 10 | 1476(1.4) | 50 | [4] | [37] | [INF] | -5 | 1954 | UT | 1.7 | OpenLong? | | (4) | 31 | INF | 40 | -20 | 0.5,33 | 57 | | 44 | Dec/24 | 15 | 368.32 | 373.83 | 322.4(-5.52) | 265.67(-12.54) | 151.83(-33.26) | 0 | -40.3 | | 10 | 1474(258.3) | -25 | [-292] | [-2162] | [NAN] | -110 | -13032 | DT | -1.1 | HoldShort? | | (-286) | -1760 | NAN | -42 | -20 | -2.4,0 | 60 | | 45 | Dec/24 | 14 | 368.32 | 373.83 | 341.24(-5.22) | 303.76(-11.12) | 227.5(-24.99) | 0 | -40.3 | | 10 | 1216(334) | -25 | [-271] | [-1648] | [NAN] | -100 | -11091 | DT | -2 | HoldShort | | (-269) | -1295 | NAN | -28 | -20 | -3.1,28 | 60 | | | | |
| 46 | Dec/24 | 13 | 368.32 | 373.83 | 360.02(-4.97) | 341.77(-9.99) | 303.3(-20) | 0 | -40.3 | | 10 | 882(865.3) | -25 | [-258] | [-1357] | [-1967] | -126 | -10033 | DT | -3.8 | HoldShort | | (-255) | -1036 | -4878 | -41 | -20 | -4.5,37 | 60 | | 47 | Dec/24 | 12 | 368.32 | 373.83 | 378.84(0.06) | 379.69(-0.01) | 379.14(0.01) | 380.38 | 1.3 | | 10 | 17(-2.6) | 50 | [3] | [3] | [8] | 17 | -22 | UT | 0.8 | OpenLong | | (3) | 1 | 21 | -2 | 14 | 1,42 | 60 | | 48 | Dec/24 | 11 | 368.32 | 373.83 | 378.62(0.06) | 379.72(-0.01) | 379.09(-0.11) | 378.75 | 1.1 | | 10 | 19(-6.5) | 50 | [3] | [-3] | [-1] | -15 | -92 | DR | -0.2 | OpenShort | | (2) | -6 | 5 | -5 | -16 | 0.1,33 | 60 | | 49 | Dec/24 | 10 | 368.32 | 373.83 | 378.39(0.1) | 379.75(-0.01) | 379.51(-0.13) | 378.39 | 1.1 | | 10 | 26(-6.1) | 50 | [5] | [-3] | [-4] | -4 | -141 | DR | -0.5 | OpenShort | | (3) | -7 | -7 | -1 | -20 | 0,46 | 60 | | 50 | Dec/24 | 9 | 368.32 | 373.83 | 378.02(0.12) | 379.79(0.01) | 380.01(-0.06) | 378.97 | 1.2 | | 10 | 32(-0.2) | 50 | [6] | [1] | [-1] | 22 | -114 | CR | -0.4 | HoldShort? | | (5) | -3 | -3 | 7 | -17 | 0.3,64 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|