Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ALL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jan. 6, 2021



ALL Trading Signals: Hourly Price Forecast and Prediction

(Allstate Corporation)


One month low (close): $103.4100      One month high (close): $109.9900

ALL Daily Change: 2.57%   Daily StdDev 1.23%   ALL EMA_5_Trend: 0.46%   10Minute StdDev: $0

Latest Price :  $109.99(2.57%)

Fri. Jan 8, 2021($0)   Thu. Jan 7, 2021($0)   Wed. Jan 6, 2021($0)   Tue. Jan 5, 2021($0)   Mon. Jan 4, 2021($0)   Thu. Dec 31, 2020($0)   Wed. Dec 30, 2020($0)   Tue. Dec 29, 2020($0)  

ALL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.46%  Daily EMA 20 BBV: 2.1

Sample size 24   Avg positive next hour return: 0.41%(67%)   Avg negative next hour return: -0.43%(33%)
     Wed. Jan. 6, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/69   106.86  107.83  108.16(0.02 107.72(0.06 107.71(0.29108.681.2    1148(0.6)50[2][29][36]12109UT1.4OpenLong?    (2)248228200.7,4467

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 108.16(hourly_sma_20 -0.48%)   107.83(daily_ema_10 -0.78%)   107.72(hourly_sma_10 -0.88%)   106.86(daily_ema_20 -1.67%)  
Resistance Levels:
 
2Jan/515   106.53  107.44  108.14(-0.04 107.72(0)  107.4(-0.01107.480.7    747(-4.9)25[-3][-1][-3]-60-18RG0.1Wait?    (-4)-1-97-15-1,1563
3Jan/514   106.53  107.44  108.19(-0.03 107.65(-0.03 107.41(-0.06107.610.8    752(0.9)40[-3][-7][6]-60-32RG0.3Wait    (-3)-513107-0.9,1363
4Jan/513   106.53  107.44  108.22(-0.03 107.68(-0.11 107.48(-0.11107.430.7    751(1.9)35[-3][-14][2]-73-67RG-0.1Wait    (-3)-95-15-1.2,763
5Jan/512   106.53  107.44  108.25(-0.04 107.8(-0.2 107.6(-0.12107.350.6    749(2.5)30[-3][-19][4]-80-69RG-0.4Wait    (-3)-1015-1211-1.4,563
 
6Jan/511   106.53  107.44  108.3(-0.05 108.01(-0.24 107.73(-0.16107.120.5    747(4.6)-10[-4][-24][-13]-91-98DT-1OpenShort    (-4)-13-29-16-4-2,963
7Jan/510   106.53  107.44  108.35(-0.04 108.27(-0.15 107.91(0.02107.540.8    742(2.4)15[-3][-5][-12]-70-20RG-0.7Wait    (-3)2-29-6-20-1.5,1863
8Jan/59   106.53  107.44  108.39(-0.02 108.43(-0.07 107.91(0) 107.961.1    740(0.5)35[-2][-3][-1]-45-17RG0.1Wait?    (-2)0-45-12-0.8,2563
9Jan/415   106.39  107.46  108.41(-0.01 108.5(-0.06 107.89(-0.1108.011.1    939(3.8)45[-1][-10][0]-44-58RG0.2Wait?    (-1)-8013-20-0.8,2670
10Jan/414   106.39  107.46  108.42(0.02 108.56(-0.04 108(-0.27108.011.1    935(-1.7)40[2][-22][-4]-53-139DR0OpenShort    (-1)-230-7-20-0.8,1770
 
11Jan/413   106.39  107.46  108.4(0.02 108.6(-0.03 108.3(-0.31108.011.1    937(-0.8)50[2][-25][6]-59-152RG-0.5Wait    (2)-2640-30-20-0.7,970
12Jan/412   106.39  107.46  108.38(-0.01 108.63(-0.09 108.64(-0.3107.430.7    938(2.1)15[-1][-28][-28]-84-165RG-2.2SmallLong    (-1)-25-38-61-20-1.7,970
13Jan/411   106.39  107.46  108.38(-0)  108.72(-0.03 108.97(-0.13107.981.1    936(-0.4)10[-0][-11][-25]-31-77DR-1.9OpenShort    (1)-11-39-51-20-0.8,3970
14Jan/410   106.39  107.46  108.39(0.03 108.75(0.04 109.12(-0.01108.561.5    936(-1.3)15[3][3][-28]30-17CR-1.1HoldShort    (2)-1-64-27-200.3,7270
15Jan/49   106.39  107.46  108.36(0.09 108.71(0.12 109.13(0.21109.512.1    937(3.2)50[8][26][-2]9968CR0.7OpenShort?    (6)18-131202.1,9670
 
16Dec/3115   106.18  107.31  108.26(0.09 108.58(0.13 108.91(0.26109.712.3    1234(8.2)50[8][32][19]123101UT1.6HoldLong?    (7)22419202.9,10072
17Dec/3114   106.18  107.31  108.16(0.07 108.44(0.08 108.63(0.14109.11.9    1226(4)50[6][20][12]11049UT1.2HoldLong    (5)12279202.4,10072
18Dec/3113   106.18  107.31  108.09(0.04 108.36(0.04 108.48(0.09108.71.6    1222(1.6)50[3][13][3]9540UT0.7OpenLong    (4)845141.8,10072
19Dec/3112   106.18  107.31  108.04(0.04 108.32(0.05 108.39(0.1108.641.6    1220(1.8)50[3][14][8]9642UT0.8OpenLong    (3)9177141.9,9872
20Dec/3111   106.18  107.31  108(0.03 108.27(0.06 108.28(0.02108.391.4    1219(0.9)50[3][8][3]8310UT0.4HoldLong    (2)257-41.4,9872
 
21Dec/3110   106.18  107.31  107.97(0.01 108.2(0.07 108.28(0) 108.311.4    1218(-0.8)45[1][6][1]7918UT0.2HoldLong    (2)0-313-81.3,9672
22Dec/319   106.18  107.31  107.96(-0.01 108.13(0.06 108.25(0.01108.351.4    1218(0.8)45[-1][6][3]7555UR0.4SmallShort?    (1)17711.4,9072
23Dec/3015   105.86  106.93  107.97(0.02 108.07(0.03 108.24(-0.01108.251.8    918(-1685.4)50[2][2][4]634UT0OpenLong?    (-1)-110471,8868
24Dec/3014   105.86  106.93  107.95(5.27 108.04(0.03 108.25(-0.01108.111.7    91703(-644.2)50[443][113][-4]40-6016CR-0HoldShort    (0)-1-10-1-30,9068
25Dec/3013   105.86  106.93  102.55(5.57 108.01(0.06 108.26(0.1108.251.8    92347(-450.4)50[468][130][-0]53-5778UT-0OpenLong    (410)8-3160.2,9868
 
26Dec/3012   105.86  106.93  97.13(5.9 107.95(0.07 108.16(0.14108.291.8    92798(1.7)50[496][140][1]52-5553UT0OpenLong    (434)120170.3,9468
27Dec/3011   105.86  106.93  91.72(0.06 107.88(0.06 108(0.1108.291.8    92796(2)50[5][14][1]431771UT0OpenLong    (461)803100.4,8368
28Dec/3010   105.86  106.93  91.66(0.08 107.81(0.03 107.89(0.06108.291.8    92794(2.5)50[7][10][4]491735UT0OpenLong    (5)58-3200.4,8968
29Dec/309   105.86  106.93  91.59(0.09 107.77(0.03 107.83(0.06108.171.7    92791(2.7)50[8][10][11]491723UT0OpenLong?    (6)529-3190.4,8968
30Dec/2915   105.66  106.71  91.51(0.09 107.73(-0.01 107.76(0.02107.741.6    102789(-173.5)50[8][5][3]331672UT-0OpenLong?    (6)215-9-10.4,7363
 
31Dec/2914   105.66  106.71  91.43(0.07 107.74(-0.05 107.74(-0.01107.531.5    102962(1.7)50[6][0][-5]591678DR-0OpenShort    (5)-1-140-50.4,9963
32Dec/2913   105.66  106.71  91.37(0.07 107.79(-0.07 107.75(0.01107.741.6    102961(1.9)50[6][1][-3]591714CR-0HoldShort    (7)1-140140.4,9963
33Dec/2912   105.66  106.71  91.3(0.08 107.79(0)  107.73(0.01107.951.8    102959(2.2)50[7][4][3]591732UT0OpenLong    (7)17050.4,9963
34Dec/2911   105.66  106.71  91.23(0.07 107.87(11.11 107.72(0.01107.851.7    102956(2.2)50[6][467][-135]591744CR0HoldShort    (7)1140-200.4,9963
35Dec/2910   105.66  106.71  91.16(0.07 97.08(12.47 107.71(-0.02107.651.6    102954(1)50[6][521][-82]591726CR-0HoldShort    (4)-250-200.4,9963
 
36Dec/299   105.66  106.71  91.1(0.04 86.32(14.24 107.74(-0.09107.581.5    102953(0.7)50[3][589][-42]591739CR-0HoldShort?    (6)-8-50-200.4,9963
37Dec/2815   105.41  106.45  91.07(0.03 75.56(0.07 107.83(-0.16107.651.6    92953(237)50[3][-8][132]591741RG-0Wait?    (2)-13-15-1200.4,9972
38Dec/2814   105.41  106.45  91.04(0.07 75.51(0.14 108(-0.02107.881.8    92716(1.6)50[6][8][167]591764UT-0OpenLong    (3)-27-1200.4,9972
39Dec/2813   105.41  106.45  90.97(0.05 75.41(0.17 108.02(24.93107.781.7    92714(1.4)50[4][2105][206]598917UT-0OpenLong    (6)2095-110200.4,9972
40Dec/2812   105.41  106.45  90.92(0.05 75.28(0.21 86.46(33.21107.791.7    92713(1.3)50[4][2803][269]6311292UT0.6OpenLong    (5)2791-2023200.5,10072
 
41Dec/2811   105.41  106.45  90.87(0.06 75.12(0.23 64.9(49.92108.081.9    92711(1.5)50[5][4208][411]6316086UT1.2OpenLong    (5)4195-2658200.5,10072
42Dec/2810   105.41  106.45  90.81(0.08 74.94(0.27 43.29(0.64108.472.2    92710(2.6)50[7][69][847]302033UT1.7OpenLong    (7)543342200.5,6772
43Dec/289   105.41  106.45  90.74(0.07 74.74(0.21 43.02(0.53107.981.9    92707(2.2)50[6][57][INF]-51971UT1.7OpenLong?    (4)45INF35200.5,3372
44Dec/2415   105.24  106.15  90.68(-5.55 74.59(-12.49 42.79(-33.240-80.3    72705(315.2)-40[-466][-3433][NAN]-110-13154DT-1.1HoldShort?    (-432)-2793NAN-54-20-2.4,064
45Dec/2414   105.24  106.15  96(-5.24 85.24(-11.1 64.09(-24.90-80.3    72390(656.3)-40[-430][-2602][NAN]-97-11099DT-2OpenShort    (-408)-2041NAN-34-20-3.1,3164
 
46Dec/2413   105.24  106.15  101.31(-4.98 95.88(-10.03 85.35(-19.930-80.3    71733(1709.4)-40[-408][-2145][-2787]-109-10003DT-3.8HoldShort    (-385)-1634-7353-23-20-4.5,5464
47Dec/2412   105.24  106.15  106.62(0.04 106.57(-0.01 106.6(0.13107.11.4    724(-1.5)50[3][12][13]5142UT1.6OpenLong    (3)111632201.5,6364
48Dec/2411   105.24  106.15  106.57(0.05 106.58(0.04 106.46(0.08106.861.2    726(-4.6)50[4][11][10]4-4UT1.2OpenLong    (3)7251140.9,3164
49Dec/2410   105.24  106.15  106.52(0.05 106.54(-0.02 106.38(-0.01106.51    730(-8.9)50[4][1][4]-39-58UT0.3OpenLong    (3)-117-133-0.1,1464
50Dec/249   105.24  106.15  106.47(0.06 106.56(-0.06 106.39(-0.02106.260.8    739(0.1)50[5][-2][-4]-46-92DR-0.3OpenShort?    (3)-2-1-15-10-0.4,1464
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA