IDRV Trading Signals: Hourly Price Prediction

^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 6, 2021

IDRV Trading Signals: Hourly Price Forecast and Prediction

(iShares Self-Driving EV and Tech ETF)

One month low (close): $40.8400 One month high (close): $44.2900

IDRV Daily Change: 0.44% Daily StdDev 1.21% IDRV EMA_5_Trend: 0.79% 10Minute StdDev: $0.4439

Latest Price : $44.29(0.44%)

Fri. Jan 8, 2021($0.6) Thu. Jan 7, 2021($0.5) Wed. Jan 6, 2021($0.4) Tue. Jan 5, 2021($0.3) Mon. Jan 4, 2021($0.3) Thu. Dec 31, 2020($0.1) Wed. Dec 30, 2020($0.3) Tue. Dec 29, 2020($0.1)

IDRV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.42%(60%) Avg negative next hour return: -0.35%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 6, 2021
1	Jan/6	11	42.43	43.05	43.73(0.16)	44(0.27)	44.21(0.27)	44.53	2.4	14	45(3.6)	50	[13]	[40]	[14]	100	74	UT	0.8	HoldLong	(11)	22	31	8	20	2,100	84
Daily Trend: % Up Forces: Down Forces: Support Levels: 44(hourly_sma_10 -1.19%) 43.73(hourly_sma_20 -1.8%) 43.05(daily_ema_10 -3.32%) 42.43(daily_ema_20 -4.72%) Resistance Levels:

2	Jan/6	10	42.43	43.05	43.66(0.13)	43.88(0.2)	44.09(0.21)	44.34	2.1	14	42(2.4)	50	[11]	[32]	[17]	92	70	UT	0.7	OpenLong	(10)	17	41	4	20	1.8,97	84
3	Jan/6	9	42.43	43.05	43.61(0.12)	43.79(0.14)	44(0.17)	44.09	1.9	14	39(0.7)	50	[10]	[26]	[7]	82	20	UT	0.3	HoldLong?	(8)	14	13	7	14	1.4,97	84
4	Jan/5	15	42.3	42.81	43.56(0.1)	43.73(0.19)	43.93(0.15)	44.01	2.2	13	39(-5.3)	50	[8]	[26]	[-2]	75	27	CR	0.2	HoldShort?	(6)	12	-11	8	7	1.3,92	86
5	Jan/5	14	42.3	42.81	43.51(0.1)	43.65(0.13)	43.86(0.17)	44.08	2.3	13	44(2.4)	50	[8]	[24]	[12]	80	64	UT	0.7	OpenLong	(8)	14	21	14	20	1.7,87	86

6	Jan/5	13	42.3	42.81	43.47(0.1)	43.59(-0.02)	43.78(0.25)	43.95	2.1	13	42(1.6)	50	[8]	[25]	[12]	62	68	UT	0.5	OpenLong	(9)	20	15	12	20	1.5,74	86
7	Jan/5	12	42.3	42.81	43.43(0.09)	43.6(-0.05)	43.67(0.19)	43.86	2	13	40(1.4)	50	[7]	[18]	[12]	50	51	UT	0.6	OpenLong	(6)	15	19	9	20	1.4,65	86
8	Jan/5	11	42.3	42.81	43.39(0.07)	43.62(0.13)	43.59(0.14)	43.74	1.9	13	39(0.7)	50	[6]	[21]	[5]	39	39	UT	0.5	OpenLong	(5)	11	8	17	0	1.2,59	86
9	Jan/5	10	42.3	42.81	43.36(0.08)	43.56(0.11)	43.53(0.22)	43.69	1.8	13	38(0.6)	50	[7]	[27]	[1]	26	52	UT	0.6	OpenLong	(5)	18	0	12	-14	1.1,48	86
10	Jan/5	9	42.3	42.81	43.33(0.08)	43.51(0.11)	43.43(0.06)	43.69	1.8	13	37(0.7)	50	[7]	[14]	[20]	23	6	UT	0.9	OpenLong?	(5)	5	53	9	11	1.3,40	86

11	Jan/4	15	42.17	42.6	43.3(0.05)	43.46(0.04)	43.4(-0.29)	43.37	1.9	10	37(-11.6)	45	[4]	[-19]	[-7]	-13	-120	DR	-0.1	OpenShort?	(4)	-24	-13	-4	-20	0.2,32	86
12	Jan/4	14	42.17	42.6	43.28(0.1)	43.44(0.05)	43.53(-0.29)	43.45	2	10	48(-4.1)	50	[8]	[-17]	[-5]	-9	-153	DR	-0.3	OpenShort	(4)	-23	0	-21	-18	0.6,26	86
13	Jan/4	13	42.17	42.6	43.24(0.1)	43.42(0.07)	43.65(0.12)	43.45	2	10	52(-3.4)	50	[8]	[16]	[7]	-5	-28	UT	-0.6	OpenLong	(6)	10	40	-36	-7	0.6,30	86
14	Jan/4	12	42.17	42.6	43.2(0.09)	43.39(0.02)	43.6(0.02)	43.21	1.6	10	56(-3.6)	50	[7]	[6]	[-27]	-1	-95	CR	-1.1	HoldShort	(6)	2	-54	-41	-20	0,49	86
15	Jan/4	11	42.17	42.6	43.16(0.11)	43.38(0.09)	43.59(0.17)	43.54	2.1	10	59(-0.4)	50	[9]	[21]	[-26]	53	14	CR	-0.1	HoldShort	(9)	14	-75	-2	-2	1,78	86

16	Jan/4	10	42.17	42.6	43.11(0.15)	43.34(0.2)	43.52(0.38)	44	2.9	10	60(6.8)	50	[12]	[43]	[2]	102	148	TP	1.3	OpenShort	(11)	30	-14	12	20	2.3,94	86
17	Jan/4	9	42.17	42.6	43.05(0.18)	43.25(0.22)	43.35(0.39)	44.09	3	10	53(14.5)	50	[14]	[46]	[61]	123	148	UT	2.2	HoldLong?	(14)	31	152	18	20	3.1,95	86
18	Dec/31	15	42.06	42.48	42.97(0.05)	43.16(0.02)	43.35(0)	43.17	1.9	10	38(-3.3)	50	[4]	[4]	[-1]	58	-6	CR	-0	HoldShort?	(5)	0	0	-6	2	0.8,88	70
19	Dec/31	14	42.06	42.48	42.95(0.05)	43.15(0.02)	43.18(0.02)	43.17	1.9	10	42(0.3)	50	[4]	[6]	[-1]	66	1	CR	-0	HoldShort	(4)	2	1	-6	0	0.9,93	70
20	Dec/31	13	42.06	42.48	42.93(0.06)	43.14(0.02)	43.17(0.02)	43.16	1.9	10	41(0.5)	50	[5]	[6]	[-2]	68	-10	CR	-0	HoldShort	(5)	2	-4	-5	5	0.9,95	70

21	Dec/31	12	42.06	42.48	42.91(0.06)	43.13(0.04)	43.16(0.02)	43.18	1.9	10	41(1.1)	50	[5]	[7]	[-3]	76	-0	CR	0.1	OpenShort	(4)	2	-5	-3	-9	1.1,98	70
22	Dec/31	11	42.06	42.48	42.88(0.05)	43.11(0.12)	43.15(0.04)	43.21	1.9	10	40(1.9)	50	[4]	[11]	[3]	85	37	UT	0.3	OpenLong	(5)	3	9	0	0	1.4,100	70
23	Dec/31	10	42.06	42.48	42.86(0.05)	43.06(0.14)	43.13(0.02)	43.16	1.9	10	38(1.8)	50	[4]	[10]	[2]	82	21	UT	0.1	OpenLong	(4)	2	5	11	-14	1.3,99	70
24	Dec/31	9	42.06	42.48	42.84(0.05)	43(0.13)	43.12(0.02)	43.13	1.8	10	36(1.7)	50	[4]	[10]	[2]	84	21	UT	0	OpenLong?	(4)	2	4	10	-12	1.4,99	70
25	Dec/30	15	41.95	42.35	42.82(0.03)	42.95(0.14)	43.11(0.03)	43.11	2	9	34(-1565.4)	50	[2]	[11]	[0]	84	46	UT	0	HoldLong?	(4)	2	-4	9	0	1.4,99	66

26	Dec/30	14	41.95	42.35	42.81(5.31)	42.89(0.12)	43.1(0.07)	43.13	2.1	9	1600(-604.2)	50	[412]	[115]	[1]	50	-5674	UT	0	OpenLong	(1)	5	1	-4	12	0,100	66
27	Dec/30	13	41.95	42.35	40.65(5.6)	42.84(0.13)	43.07(0.2)	43.12	2.1	9	2204(-422.1)	50	[434]	[131]	[2]	55	-5413	UT	0	OpenLong	(400)	16	1	-3	20	0.2,100	66
28	Dec/30	12	41.95	42.35	38.5(5.95)	42.79(0.09)	42.98(0.23)	43.11	2	9	2626(2.9)	50	[461]	[139]	[4]	58	-5195	UT	0	OpenLong	(424)	18	4	-2	20	0.3,100	66
29	Dec/30	11	41.95	42.35	36.34(0.12)	42.75(0.09)	42.88(0.24)	43.09	2	9	2623(2.8)	50	[9]	[27]	[7]	63	1794	UT	0	OpenLong	(451)	19	9	8	20	0.5,100	66
30	Dec/30	10	41.95	42.35	36.3(0.11)	42.71(0.07)	42.78(0.24)	43.04	1.9	9	2620(2.5)	50	[9]	[26]	[5]	63	1805	UT	0	OpenLong	(8)	19	6	1	20	0.5,100	66

31	Dec/30	9	41.95	42.35	36.26(0.1)	42.68(0.06)	42.68(0.17)	43	1.8	9	2618(2.4)	50	[8]	[20]	[22]	63	1797	UT	0	OpenLong?	(8)	13	54	1	20	0.5,100	66
32	Dec/29	15	41.84	42.23	36.22(0.04)	42.65(-0.02)	42.61(0.05)	42.68	1.6	9	2615(-196.2)	50	[3]	[6]	[4]	39	1751	UT	0	OpenLong?	(4)	4	15	-7	-2	0.4,79	55
33	Dec/29	14	41.84	42.23	36.21(0.05)	42.66(-0.03)	42.59(-0.07)	42.59	1.4	9	2812(0.8)	40	[4]	[-3]	[1]	59	1686	RG	0	Wait	(2)	-6	4	0	-2	0.4,99	55
34	Dec/29	13	41.84	42.23	36.19(0.02)	42.67(-0.06)	42.62(-0.07)	42.57	1.4	9	2811(0.7)	30	[2]	[-5]	[1]	59	1718	RG	-0	Wait	(2)	-6	4	-0	-5	0.4,99	55
35	Dec/29	12	41.84	42.23	36.18(0.01)	42.69(-0.09)	42.65(-0.08)	42.55	1.3	9	2810(0.9)	10	[1]	[-7]	[-6]	59	1726	DR	-0	OpenShort	(2)	-6	-15	-0	-9	0.4,99	55

36	Dec/29	11	41.84	42.23	36.17(0.03)	42.73(11.09)	42.68(-0.05)	42.64	1.5	9	2809(1.2)	50	[2]	[432]	[-137]	59	1744	CR	-0	HoldShort	(4)	-4	10	-0	-20	0.4,99	55
37	Dec/29	10	41.84	42.23	36.16(0.04)	38.46(12.44)	42.7(-0.07)	42.58	1.4	9	2808(1.1)	50	[3]	[483]	[-94]	60	1717	CR	-0	HoldShort	(2)	-6	-29	0	-20	0.4,100	55
38	Dec/29	9	41.84	42.23	36.14(0.06)	34.2(14.27)	42.7(0)	42.75	1.7	9	2807(2.1)	50	[5]	[561]	[-38]	60	1764	CR	0	HoldShort?	(4)	0	5	-1	-20	0.4,100	55
39	Dec/28	15	41.73	42.09	36.12(0.07)	29.93(0.16)	42.73(-0.02)	42.72	1.7	9	2805(244.7)	50	[6]	[9]	[136]	60	1747	UT	-0	OpenLong?	(6)	-2	-1	-1	20	0.4,100	58
40	Dec/28	14	41.73	42.09	36.09(0.11)	29.88(0.15)	42.74(-0.07)	42.73	1.7	9	2560(3)	50	[9]	[5]	[164]	60	1700	UT	-0	OpenLong	(6)	-6	0	-1	20	0.4,100	58

41	Dec/28	13	41.73	42.09	36.05(0.13)	29.84(0.15)	42.77(24.98)	42.73	1.7	9	2557(3.2)	50	[10]	[1963]	[209]	63	8538	UT	-0	OpenLong	(8)	1952	1	11	20	0.5,100	58
42	Dec/28	12	41.73	42.09	36(0.13)	29.79(0.13)	34.22(33.27)	42.72	1.7	9	2554(3.4)	50	[10]	[2610]	[279]	63	10824	UT	0.6	OpenLong	(10)	2599	-4	23	20	0.5,100	58
43	Dec/28	11	41.73	42.09	35.95(0.13)	29.75(0.13)	25.68(49.92)	42.74	1.7	9	2551(3.3)	50	[10]	[3910]	[422]	63	15397	UT	1.2	OpenLong	(10)	3900	-4	58	20	0.5,100	58
44	Dec/28	10	41.73	42.09	35.9(0.13)	29.71(0.12)	17.13(0.61)	42.76	1.8	9	2547(3)	50	[10]	[58]	[828]	30	1934	UT	1.7	OpenLong	(12)	48	-20	44	20	0.5,67	58
45	Dec/28	9	41.73	42.09	35.85(0.13)	29.68(0.19)	17.03(0.75)	42.88	2	9	2544(3.5)	20	[10]	[71]	[-362078]	-5	2023	CR	1.8	HoldShort?	(12)	59	0	35	-20	0.5,33	58

46	Dec/24	15	41.63	41.91	35.8(-5.53)	29.62(-12.5)	16.9(-33.38)	0	-73	7	2541(372.3)	-40	[-432]	[-3203]	[-844]	-110	-13080	DT	-1.1	HoldShort?	(-419)	-2608	0	-54	-20	-2.4,0	58
47	Dec/24	14	41.63	41.91	37.9(-5.24)	33.85(-11.12)	25.37(-25)	0	-73	7	2168(595.2)	-40	[-403]	[-2450]	[-473]	-102	-11088	DT	-2.1	HoldShort	(-394)	-1923	0	-53	-20	-3.1,26	58
48	Dec/24	13	41.63	41.91	39.99(-5)	38.08(-10)	33.83(-20.01)	0	-73	7	1573(1531.7)	-40	[-385]	[-2018]	[-2720]	-109	-10003	DT	-3.8	HoldShort	(-375)	-1539	-7143	-36	-20	-4.5,54	58
49	Dec/24	12	41.63	41.91	42.09(0.03)	42.31(0.01)	42.3(-0.06)	42.25	1.1	7	42(-1.6)	35	[2]	[-2]	[1]	51	-9	RG	-0.2	Wait	(1)	-5	-4	17	-12	0.7,83	58
50	Dec/24	11	41.63	41.91	42.08(0.07)	42.3(0.09)	42.32(-0.05)	42.27	1.1	7	43(-3)	50	[5]	[3]	[-2]	56	-40	CR	-0.2	HoldShort	(4)	-4	-9	19	-20	0.8,86	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI