HALO Trading Signals: Hourly Price Prediction

^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 6, 2021

HALO Trading Signals: Hourly Price Forecast and Prediction

(Halozyme Therapeutics Inc)

One month low (close): $39.6300 One month high (close): $43.5400

HALO Daily Change: 3.63% Daily StdDev 3.21% HALO EMA_5_Trend: 0.57% 10Minute StdDev: $0

Latest Price : $43.41(3.63%)

Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0) Mon. Jan 4, 2021($0) Thu. Dec 31, 2020($0) Wed. Dec 30, 2020($0) Tue. Dec 29, 2020($0)

HALO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.57%(60%) Avg negative next hour return: -0.36%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 6, 2021
1	Jan/6	14	42.24	42.64	42.52(0.05)	42.61(0.33)	43.27(0.71)	43.44	1.3	4	58(3.6)	30	[2]	[28]	[1]	85	348	UT	0.3	OpenLong	(2)	22	-18	12	20	1.6,95	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.64(daily_ema_10 -1.84%) 42.61(hourly_sma_10 -1.91%) 42.52(hourly_sma_20 -2.12%) 42.24(daily_ema_20 -2.76%) Resistance Levels:

2	Jan/6	13	42.24	42.64	42.5(0.12)	42.47(0.37)	42.97(0.81)	43.7	1.5	4	55(7.4)	50	[4]	[32]	[22]	108	365	UT	1.4	HoldLong	(2)	25	20	33	20	2.3,100	58
3	Jan/6	12	42.24	42.64	42.45(0.1)	42.31(0.19)	42.63(0.71)	43.41	1.2	4	47(5.4)	50	[3]	[26]	[30]	96	308	UT	1.7	OpenLong	(3)	22	26	59	20	2.1,93	58
4	Jan/6	11	42.24	42.64	42.41(0.06)	42.23(0.16)	42.33(0.52)	43.04	0.8	4	42(1.2)	50	[2]	[20]	[21]	50	222	UT	1.8	OpenLong	(2)	16	18	42	20	1.6,60	58
5	Jan/6	10	42.24	42.64	42.41(0)	42.16(0.11)	42.11(0.37)	42.79	0.6	4	41(0.8)	50	[0]	[14]	[34]	10	185	UR	1.7	SmallShort	(0)	12	65	32	20	1,35	58

6	Jan/6	9	42.24	42.64	42.39(-0.08)	42.11(-0.14)	41.95(-0.05)	41.9	-0.4	4	40(0.8)	10	[-3]	[-4]	[-3]	-81	-51	RG	-0.1	Wait?	(-4)	-2	-7	1	-14	-1.3,2	58
7	Jan/5	15	42.09	42.63	42.42(-0.01)	42.17(0.01)	41.97(-0.07)	42	-0.1	3	39(-0.8)	30	[-0]	[-2]	[0]	-76	-110	RG	0.1	Wait?	(-2)	-2	5	2	-20	-1.1,2	52
8	Jan/5	14	42.09	42.63	42.43(-0.08)	42.17(-0.09)	42(-0.31)	41.93	-0.2	3	40(1.3)	15	[-3]	[-12]	[-2]	-85	-117	RG	-0.2	Wait	(0)	-10	-2	-5	-10	-1.4,0	52
9	Jan/5	13	42.09	42.63	42.46(-0.1)	42.21(-0.25)	42.13(-0.2)	41.95	-0.2	3	39(1.5)	10	[-3]	[-11]	[-3]	-85	-71	RG	-0.5	Wait	(-3)	-6	-3	-11	0	-1.4,0	52
10	Jan/5	12	42.09	42.63	42.5(-0.1)	42.32(-0.25)	42.21(-0.15)	41.99	-0.1	3	37(1.3)	10	[-3]	[-10]	[-3]	-83	-58	RG	-0.6	Wait	(-3)	-5	0	-23	14	-1.5,5	52

11	Jan/5	11	42.09	42.63	42.54(-0.11)	42.43(-0.23)	42.27(-0.22)	41.99	-0.1	3	36(1.1)	0	[-3]	[-12]	[-8]	-71	-75	RG	-0.9	SmallLong	(-3)	-7	-12	-11	-20	-1.7,22	52
12	Jan/5	10	42.09	42.63	42.59(-0.1)	42.53(-0.13)	42.37(0.09)	42.15	0.1	3	35(-3.6)	-10	[-3]	[-0]	[-13]	-51	24	DT	-0.7	OpenShort	(-3)	3	-31	2	-20	-1.4,34	52
13	Jan/5	9	42.09	42.63	42.63(-0.12)	42.59(0.02)	42.33(0.1)	42.58	0.5	3	38(-0.7)	10	[-4]	[2]	[7]	-15	140	UR	0.7	SmallShort?	(-2)	3	16	10	0	-0.1,38	52
14	Jan/4	15	42.01	42.72	42.68(-0.07)	42.58(-0.07)	42.29(-0.3)	42.36	0.4	6	39(2.5)	20	[-2]	[-11]	[1]	-39	-77	RG	0.2	Wait?	(-4)	-9	5	7	-19	-0.9,34	62
15	Jan/4	14	42.01	42.72	42.68(-0)	42.61(-0.13)	42.42(-0.38)	42.29	0.3	6	37(-1.6)	15	[0]	[-13]	[-8]	-57	-198	DR	-0.4	OpenShort	(-3)	-12	-12	-13	-20	-1.2,23	62

16	Jan/4	13	42.01	42.72	42.71(0.05)	42.66(-0.04)	42.58(-0.25)	42.45	0.4	6	38(-2.9)	50	[2]	[-8]	[4]	-45	-178	RG	-0.3	Wait	(1)	-8	34	-32	-20	-0.7,23	62
17	Jan/4	12	42.01	42.72	42.69(0.01)	42.68(-0.01)	42.69(-0.34)	41.99	-0	6	41(1.4)	10	[0]	[-10]	[-23]	-61	-258	DR	-1.7	OpenShort	(0)	-11	-26	-34	-20	-1.7,32	62
18	Jan/4	11	42.01	42.72	42.69(0.02)	42.68(-0.08)	42.84(-0.09)	42.35	0.3	6	40(0.1)	10	[1]	[-3]	[-21]	-17	-123	DR	-1.2	OpenShort	(2)	-3	-48	-14	-20	-0.9,56	62
19	Jan/4	10	42.01	42.72	42.68(0.08)	42.72(0.08)	42.88(0.19)	43.03	1	6	40(-2.6)	45	[3]	[8]	[3]	50	47	UT	0.4	OpenLong	(4)	6	-5	14	20	0.9,77	62
20	Jan/4	9	42.01	42.72	42.65(0.15)	42.69(0.07)	42.8(0.12)	43.1	1.1	6	42(-1.4)	50	[5]	[7]	[9]	40	-14	UT	0.7	OpenLong?	(3)	4	9	14	20	1.1,62	62

21	Dec/31	15	41.85	42.71	42.59(0.14)	42.66(0.02)	42.75(0.19)	42.97	0.9	6	44(8.7)	50	[4]	[9]	[11]	24	-5	UT	0.5	OpenLong?	(4)	6	17	7	20	0.9,51	66
22	Dec/31	14	41.85	42.71	42.53(0.04)	42.65(-0.08)	42.67(0.33)	42.74	0.7	6	35(0.2)	50	[1]	[10]	[6]	7	96	UT	0.2	OpenLong	(4)	10	13	-0	19	0.5,44	66
23	Dec/31	13	41.85	42.71	42.51(-0.01)	42.68(-0.22)	42.53(-0.05)	42.56	0.6	6	35(-0.3)	30	[-0]	[-4]	[2]	-2	7	RG	0.1	Wait	(1)	-2	-4	4	20	0.1,46	66
24	Dec/31	12	41.85	42.71	42.51(-0)	42.78(-0.08)	42.55(-0.06)	42.62	0.6	6	35(-1)	20	[0]	[-2]	[-4]	4	4	DR	0.2	OpenShort	(0)	-2	-17	15	-9	0.2,49	66
25	Dec/31	11	41.85	42.71	42.52(-0.02)	42.82(0.15)	42.58(0.03)	42.85	0.8	6	36(-0.7)	25	[-1]	[4]	[5]	8	106	UR	0.6	SmallShort	(0)	1	20	0	-20	0.8,38	66

26	Dec/31	10	41.85	42.71	42.53(-0.06)	42.76(0.14)	42.57(-0.15)	42.57	0.6	6	37(-0.6)	30	[-2]	[-2]	[7]	-14	33	RG	0	Wait	(-2)	-5	37	-8	-20	0.1,34	66
27	Dec/31	9	41.85	42.71	42.55(-0.11)	42.7(0.02)	42.63(-0.48)	42.06	0.2	6	37(0.4)	-25	[-3]	[-14]	[-26]	-40	-130	DT	-1.3	OpenShort?	(-4)	-15	-43	-20	-20	-1.1,38	66
28	Dec/30	15	41.74	42.55	42.6(-0.04)	42.69(0.11)	42.83(-0.39)	42.66	0.8	5	37(-714.2)	0	[-1]	[-10]	[-6]	7	-49	RG	-0.4	Wait?	(-2)	-12	-6	-10	-20	0.1,54	70
29	Dec/30	14	41.74	42.55	42.62(5.29)	42.65(0.1)	43(-0.12)	42.75	0.8	5	751(-283.4)	50	[164]	[39]	[-4]	9	-5372	CR	-0	HoldShort	(-1)	-4	-4	-15	-5	0,59	70
30	Dec/30	13	41.74	42.55	40.48(5.58)	42.61(0.23)	43.05(0.25)	42.81	0.9	5	1034(-198.1)	50	[173]	[55]	[-6]	20	-5025	CR	-0	HoldShort	(170)	8	-6	-14	-16	0.2,65	70

31	Dec/30	12	41.74	42.55	38.34(5.93)	42.51(0.24)	42.94(0.4)	42.9	1	5	1233(0)	50	[184]	[63]	[-4]	37	-4732	CR	-0	HoldShort	(181)	12	-11	-8	12	0.3,79	70
32	Dec/30	11	41.74	42.55	36.19(0.01)	42.41(0.15)	42.77(0.53)	43.06	1.1	5	1233(0.1)	15	[0]	[19]	[-3]	53	2024	CR	0	HoldShort	(194)	17	-30	6	20	0.5,90	70
33	Dec/30	10	41.74	42.55	36.19(0.08)	42.35(0.22)	42.55(0.61)	43.49	1.4	5	1232(0.8)	50	[3]	[23]	[23]	61	2092	UT	0.1	OpenLong	(2)	19	33	1	20	0.5,98	70
34	Dec/30	9	41.74	42.55	36.16(-0.01)	42.26(0.08)	42.29(0.31)	43.02	1.1	5	1232(-0.1)	50	[-0]	[11]	[28]	61	1988	UR	0	SmallShort?	(0)	10	56	1	20	0.5,98	70
35	Dec/29	15	41.64	42.5	36.16(-0.12)	42.23(-0.18)	42.16(0.18)	42.25	0.5	6	1232(-0.6)	-5	[-4]	[2]	[7]	36	1847	UR	0	SmallShort?	(-3)	6	15	-7	20	0.4,76	49

36	Dec/29	14	41.64	42.5	36.2(-0.09)	42.31(-0.23)	42.08(0.08)	42.04	0.3	6	1232(-0.9)	-5	[-3]	[-1]	[3]	58	1721	RG	-0	Wait	(-5)	3	8	0	2	0.4,98	49
37	Dec/29	13	41.64	42.5	36.23(-0.1)	42.41(-0.23)	42.05(-0.22)	41.93	0.2	6	1233(-0.7)	-35	[-3]	[-11]	[-9]	58	1616	DT	-0	OpenShort	(-2)	-7	-20	0	-20	0.4,98	49
38	Dec/29	12	41.64	42.5	36.27(-0.03)	42.51(-0.19)	42.14(-0.19)	42.21	0.5	6	1234(-0.8)	-15	[-1]	[-9]	[-4]	58	1620	DT	0	OpenShort	(-2)	-6	-11	0	-7	0.4,98	49
39	Dec/29	11	41.64	42.5	36.28(-0.05)	42.59(11.05)	42.22(-0.18)	42.36	0.6	6	1235(-0.7)	-50	[-2]	[166]	[-131]	57	1687	RG	0	Wait	(0)	-6	36	-1	-20	0.4,97	49
40	Dec/29	10	41.64	42.5	36.3(-0.12)	38.35(12.25)	42.3(-0.53)	41.87	0.2	6	1235(-1.3)	-20	[-4]	[173]	[-89]	58	1517	RG	-0	Wait	(-4)	-17	1	-0	-20	0.4,98	49

41	Dec/29	9	41.64	42.5	36.34(-0.13)	34.17(13.98)	42.53(-0.55)	41.86	0.2	6	1237(-1.4)	35	[-4]	[199]	[-59]	58	1510	RG	-0	Wait?	(-3)	-17	-40	-1	-20	0.4,98	49
42	Dec/28	15	41.5	42.48	36.39(-0.05)	29.98(-0.16)	42.77(-0.23)	42.42	0.7	6	1238(101.6)	50	[-2]	[-9]	[133]	59	1653	RG	-0	Wait?	(-2)	-7	-12	-0	20	0.4,99	58
43	Dec/28	14	41.5	42.48	36.41(-0.11)	30.03(-0.13)	42.87(-0.21)	42.59	0.8	6	1137(-1.7)	40	[-3]	[-9]	[160]	59	1759	RG	-0	Wait	(-1)	-7	-11	-0	20	0.4,99	58
44	Dec/28	13	41.5	42.48	36.45(-0.13)	30.07(-0.09)	42.96(24.85)	42.75	0.9	6	1138(-1.6)	35	[-4]	[768]	[201]	60	8149	UR	-0	SmallShort	(-3)	769	-19	11	20	0.4,100	58
45	Dec/28	12	41.5	42.48	36.5(-0.1)	30.07(-0)	34.41(33.35)	43.02	1.2	6	1140(-1)	40	[-3]	[1032]	[282]	60	10331	UR	0.6	SmallShort	(-3)	1033	-2	22	20	0.4,100	58

46	Dec/28	11	41.5	42.48	36.54(-0.08)	30.1(0.14)	25.8(50.05)	43.05	1.2	6	1141(-0.5)	45	[-3]	[1552]	[426]	60	14530	UR	1.1	SmallShort	(-2)	1550	8	57	20	0.4,100	58
47	Dec/28	10	41.5	42.48	36.57(-0.05)	30.06(0.1)	25.8(0)	42.94	1.1	6	1141(-0.5)	50	[-2]	[2]	[816]	27	1789	UR	1.7	SmallShort	(-3)	0	-7	48	20	0.4,67	58
48	Dec/28	9	41.5	42.48	36.59(-0.03)	30.03(0.2)	17.19(0.07)	43.04	1.2	6	1142(-0.5)	50	[-1]	[6]	[44687]	-7	1809	UR	1.7	SmallShort?	(-2)	2	0	-2	20	0.4,33	58
49	Dec/24	15	41.41	42.39	36.6(-5.59)	29.97(-12.48)	17.18(-33.38)	0	-31.1	7	1142(190.6)	-40	[-173]	[-1269]	[-828]	-110	-12789	DT	-1.1	HoldShort?	(-181)	-1033	0	-37	-20	-2.4,0	62
50	Dec/24	14	41.41	42.39	38.77(-5.31)	34.24(-11.11)	25.79(-25.02)	0	-31.1	7	952(260.6)	-40	[-167]	[-999]	[-467]	-116	-10968	DT	-2	HoldShort	(-171)	-784	0	-39	-20	-3.1,12	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI