|
|
| ^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 6, 2021 |
|
GDX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Gold Miners ETF)
One month low (close): $34.2900 One month high (close): $38.5100
GDX Daily Change: -0.1% Daily StdDev 2.5% GDX EMA_5_Trend: 1.46% 10Minute StdDev: $0.2726
Latest Price : $38.46(-0.1%) | Fri. Jan 8, 2021($0.9) Thu. Jan 7, 2021($0.2) Wed. Jan 6, 2021($0.3) Tue. Jan 5, 2021($0.5) Mon. Jan 4, 2021($1.2) Thu. Dec 31, 2020($0.2) Wed. Dec 30, 2020($0.3) Tue. Dec 29, 2020($0.2)
| GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.46% Daily EMA 20 BBV: 1.9
| | Wed. Jan. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 11 | 36.28 | 36.74 | 37.91(0.23) | 38.24(-0.25) | 38.16(-0.42) | 37.7 | 1.2 | | 7 | 79(-7) | 35 | [9] | [-17] | [-21] | -47 | -391 | DR | -0.5 | OpenShort | | (10) | -17 | -36 | -35 | -20 | -0.2,8 | 67 | Sample size 16 Avg positive next hour return: 0.44%(38%) Avg negative next hour return: -0.47%(63%)
Daily Trend: %
Up Forces: 37.91(hourly_sma_20 0.56%)
Down Forces:
Support Levels: 36.74(daily_ema_10 -2.55%) 36.28(daily_ema_20 -3.77%)
Resistance Levels: 38.24(weak_hourly_sma_10 1.43%)
|
| | | 2 | Jan/6 | 10 | 36.28 | 36.74 | 37.82(0.26) | 38.34(-0.11) | 38.32(-0.18) | 38.04 | 1.5 | | 7 | 86(-4.6) | 50 | [10] | [-5] | [-8] | -6 | -241 | DR | -0.3 | OpenShort | | (13) | -7 | -4 | -24 | -20 | 0.2,39 | 67 | | 3 | Jan/6 | 9 | 36.28 | 36.74 | 37.72(0.26) | 38.38(-0.09) | 38.39(-0.1) | 38.08 | 1.5 | | 7 | 91(-3.1) | 40 | [10] | [-1] | [-20] | 21 | -182 | DR | -0.3 | OpenShort? | | (12) | -4 | -42 | -15 | -20 | 0.3,63 | 67 | | 4 | Jan/5 | 15 | 36.17 | 36.51 | 37.62(0.29) | 38.42(0.11) | 38.43(0.15) | 38.48 | 2.2 | | 7 | 94(-12) | 50 | [12] | [14] | [-2] | 59 | -20 | CR | 0 | HoldShort? | | (13) | 6 | -2 | -1 | -18 | 0.8,89 | 71 | | 5 | Jan/5 | 14 | 36.17 | 36.51 | 37.51(0.27) | 38.38(0.07) | 38.37(0.12) | 38.5 | 2.2 | | 7 | 106(0.2) | 50 | [11] | [11] | [1] | 66 | 28 | UT | 0.1 | OpenLong | | (13) | 5 | -2 | 2 | 20 | 0.9,93 | 71 | | | | |
| 6 | Jan/5 | 13 | 36.17 | 36.51 | 37.41(0.29) | 38.35(0.1) | 38.32(-0.08) | 38.52 | 2.3 | | 7 | 106(0.8) | 50 | [11] | [4] | [5] | 65 | -1 | UT | 0.2 | OpenLong | | (12) | -3 | 15 | 0 | -3 | 1,90 | 71 | | 7 | Jan/5 | 12 | 36.17 | 36.51 | 37.3(0.28) | 38.31(0.12) | 38.35(-0.06) | 38.38 | 2.1 | | 7 | 105(0.2) | 50 | [11] | [5] | [3] | 62 | 3 | UT | 0 | OpenLong | | (11) | -2 | 12 | -4 | -3 | 1,87 | 71 | | 8 | Jan/5 | 11 | 36.17 | 36.51 | 37.2(0.31) | 38.27(0.59) | 38.37(-0.08) | 38.27 | 2 | | 7 | 105(1.3) | 50 | [12] | [14] | [-9] | 60 | -31 | CR | -0.1 | HoldShort | | (12) | -3 | 7 | -11 | -20 | 1,85 | 71 | | 9 | Jan/5 | 10 | 36.17 | 36.51 | 37.08(0.25) | 38.04(0.57) | 38.4(0.04) | 38.2 | 2 | | 7 | 103(1.5) | 50 | [10] | [18] | [-12] | 65 | 68 | CR | -0.2 | HoldShort | | (12) | 2 | -6 | -9 | -20 | 1,90 | 71 | | 10 | Jan/5 | 9 | 36.17 | 36.51 | 36.99(0.3) | 37.83(0.65) | 38.38(-0.01) | 38.26 | 2 | | 7 | 102(2.4) | 50 | [12] | [18] | [-18] | 75 | 46 | CR | -0.1 | HoldShort? | | (12) | -0 | -40 | -8 | -20 | 1.2,95 | 71 | | | | |
| 11 | Jan/4 | 15 | 36 | 36.29 | 36.88(0.36) | 37.59(0.74) | 38.39(0.3) | 38.64 | 3 | | 6 | 100(-10.4) | 50 | [14] | [32] | [8] | 93 | 201 | UT | 0.2 | HoldLong? | | (14) | 12 | 15 | -2 | 20 | 1.7,100 | 65 | | 12 | Jan/4 | 14 | 36 | 36.29 | 36.75(0.39) | 37.31(0.68) | 38.27(0.3) | 38.5 | 2.8 | | 6 | 110(7.4) | 50 | [15] | [31] | [7] | 93 | 174 | UT | 0.2 | OpenLong | | (14) | 12 | 9 | -7 | 20 | 1.8,98 | 65 | | 13 | Jan/4 | 13 | 36 | 36.29 | 36.61(0.38) | 37.06(0.63) | 38.16(1.26) | 38.42 | 2.7 | | 6 | 103(9.6) | 50 | [15] | [67] | [21] | 98 | 426 | UT | 0.3 | OpenLong | | (17) | 49 | 34 | -3 | 20 | 2,98 | 65 | | 14 | Jan/4 | 12 | 36 | 36.29 | 36.47(0.31) | 36.83(0.51) | 37.69(1.13) | 38.1 | 2.4 | | 6 | 93(9.2) | 50 | [12] | [59] | [3] | 98 | 423 | UT | 0.5 | OpenLong | | (13) | 44 | -18 | -4 | 20 | 2,98 | 65 | | 15 | Jan/4 | 11 | 36 | 36.29 | 36.36(0.33) | 36.64(0.49) | 37.27(1.31) | 38.27 | 2.6 | | 6 | 84(15.5) | 50 | [13] | [66] | [30] | 115 | 528 | UT | 1.3 | HoldLong | | (15) | 51 | 19 | 43 | 20 | 2.6,100 | 65 | | | | |
| 16 | Jan/4 | 10 | 36 | 36.29 | 36.24(0.28) | 36.46(0.47) | 36.79(1.2) | 38.09 | 2.3 | | 6 | 68(17.8) | 50 | [11] | [61] | [30] | 108 | 530 | UT | 2.1 | HoldLong | | (13) | 47 | 19 | 44 | 20 | 3,83 | 65 | | 17 | Jan/4 | 9 | 36 | 36.29 | 36.14(0.29) | 36.29(0.45) | 36.35(1.09) | 37.91 | 2.1 | | 6 | 50(27.3) | 50 | [11] | [56] | [95] | 111 | 473 | UT | 3.5 | HoldLong? | | (10) | 43 | 206 | 49 | 20 | 3.9,63 | 65 | | 18 | Dec/31 | 15 | 35.84 | 36.13 | 36.03(0.01) | 36.13(0.02) | 35.96(-0.03) | 36.07 | 0.3 | | 2 | 23(-9.2) | 20 | [0] | [-1] | [2] | -13 | -7 | RG | 0.5 | Wait? | | (2) | -1 | 8 | 4 | -14 | 0.2,32 | 56 | | 19 | Dec/31 | 14 | 35.84 | 36.13 | 36.03(0.04) | 36.12(-0.07) | 35.97(-0.14) | 36 | 0.2 | | 2 | 32(-0.8) | 20 | [2] | [-7] | [3] | -23 | -89 | RG | 0.1 | Wait | | (0) | -6 | 13 | -6 | -8 | -0.1,30 | 56 | | 20 | Dec/31 | 13 | 35.84 | 36.13 | 36.03(-0) | 36.15(-0.06) | 36.02(-0.32) | 35.88 | 0.1 | | 2 | 33(-0.1) | 0 | [0] | [-15] | [-8] | -37 | -122 | DR | -0.6 | OpenShort | | (1) | -13 | -3 | -25 | -20 | -0.6,28 | 56 | | | | |
| 21 | Dec/31 | 12 | 35.84 | 36.13 | 36.01(0.01) | 36.17(-0.04) | 36.14(-0.24) | 35.91 | 0.1 | | 2 | 33(0) | -15 | [0] | [-11] | [-9] | -24 | -102 | DR | -1 | OpenShort | | (0) | -10 | -3 | -31 | -20 | -0.5,39 | 56 | | 22 | Dec/31 | 11 | 35.84 | 36.13 | 36.01(0.01) | 36.18(0.06) | 36.23(-0.17) | 35.94 | 0.2 | | 2 | 33(0) | -25 | [0] | [-6] | [-18] | -5 | -74 | DR | -1.3 | OpenShort | | (1) | -7 | -20 | -33 | -20 | -0.3,53 | 56 | | 23 | Dec/31 | 10 | 35.84 | 36.13 | 36.01(0.02) | 36.16(0.12) | 36.29(0.04) | 36.12 | 0.4 | | 2 | 33(-1.2) | 10 | [1] | [4] | [-6] | 39 | 20 | CR | -0.8 | HoldShort | | (1) | 2 | -13 | 0 | -16 | 0.5,76 | 56 | | 24 | Dec/31 | 9 | 35.84 | 36.13 | 36(-0.02) | 36.12(0.14) | 36.28(0.01) | 36.24 | 0.6 | | 2 | 34(-3.6) | -15 | [-1] | [3] | [-8] | 68 | 92 | RG | -0.2 | Wait? | | (1) | 0 | -24 | 8 | -16 | 1.1,90 | 56 | | 25 | Dec/30 | 15 | 35.83 | 36.14 | 36(-0) | 36.07(0.15) | 36.28(0.2) | 36.46 | 1 | | 4 | 38(-1124.5) | 25 | [0] | [13] | [10] | 95 | 172 | UR | 0.7 | SmallShort? | | (1) | 8 | 9 | 20 | 20 | 1.8,100 | 57 | | | | |
| 26 | Dec/30 | 14 | 35.83 | 36.14 | 36.01(5.32) | 36.02(0.08) | 36.21(0.2) | 36.38 | 0.8 | | 4 | 1163(-438.6) | 50 | [222] | [66] | [9] | 39 | -5324 | UT | 0 | OpenLong | | (-1) | 8 | 13 | 3 | 20 | 0,89 | 57 | | 27 | Dec/30 | 13 | 35.83 | 36.14 | 34.19(5.59) | 35.99(0.13) | 36.14(0.32) | 36.26 | 0.7 | | 4 | 1601(-306.6) | 50 | [233] | [75] | [10] | 44 | -5061 | UT | 0 | OpenLong | | (226) | 13 | 23 | 2 | 20 | 0.2,89 | 57 | | 28 | Dec/30 | 12 | 35.83 | 36.14 | 32.38(5.9) | 35.94(0.03) | 36.03(0.2) | 36.05 | 0.3 | | 4 | 1908(-0.1) | 50 | [246] | [72] | [-5] | 36 | -4889 | CR | 0 | HoldShort | | (239) | 8 | -20 | -2 | 19 | 0.3,78 | 57 | | 29 | Dec/30 | 11 | 35.83 | 36.14 | 30.58(0.04) | 35.93(0.13) | 35.96(0.27) | 36.23 | 0.6 | | 4 | 1908(0.3) | 30 | [2] | [16] | [7] | 29 | 1877 | UT | 0 | OpenLong | | (256) | 11 | 12 | 1 | 20 | 0.4,69 | 57 | | 30 | Dec/30 | 10 | 35.83 | 36.14 | 30.58(0) | 35.88(0.08) | 35.86(0.1) | 36.12 | 0.4 | | 4 | 1908(0.1) | 10 | [0] | [7] | [4] | 38 | 1847 | UR | 0 | SmallShort | | (0) | 4 | 10 | -7 | 20 | 0.4,78 | 57 | | | | |
| 31 | Dec/30 | 9 | 35.83 | 36.14 | 30.57(-0.01) | 35.85(0.05) | 35.82(-0.06) | 36.03 | 0.3 | | 4 | 1907(0.5) | 10 | [-0] | [-0] | [13] | 43 | 1785 | UR | 0 | SmallShort? | | (0) | -3 | 36 | -5 | 20 | 0.4,83 | 57 | | 32 | Dec/29 | 15 | 35.8 | 36.02 | 30.57(-0.03) | 35.83(-0.06) | 35.84(-0.06) | 35.71 | -0.1 | | 3 | 1907(-60.2) | -20 | [-1] | [-3] | [-2] | 25 | 1697 | DT | -0 | OpenShort? | | (-3) | -3 | 1 | -11 | -6 | 0.4,65 | 46 | | 33 | Dec/29 | 14 | 35.8 | 36.02 | 30.58(-0.03) | 35.85(-0.11) | 35.86(-0.11) | 35.7 | -0.2 | | 3 | 1967(-0.5) | -25 | [-1] | [-6] | [-3] | 58 | 1675 | DT | -0 | OpenShort | | (-1) | -5 | -6 | 0 | -11 | 0.4,98 | 46 | | 34 | Dec/29 | 13 | 35.8 | 36.02 | 30.59(-0.02) | 35.89(-0.15) | 35.86(-0) | 35.75 | -0.1 | | 3 | 1968(-0.5) | -25 | [-1] | [-2] | [-7] | 58 | 1710 | DT | -0 | OpenShort | | (-1) | 0 | -20 | 0 | 0 | 0.4,98 | 46 | | 35 | Dec/29 | 12 | 35.8 | 36.02 | 30.6(0.01) | 35.94(-0.19) | 35.9(0.07) | 35.93 | 0.2 | | 3 | 1968(0.5) | -15 | [0] | [0] | [-5] | 58 | 1748 | DR | 0 | OpenShort | | (0) | 3 | -22 | 0 | 20 | 0.4,98 | 46 | | | | |
| 36 | Dec/29 | 11 | 35.8 | 36.02 | 30.6(0.07) | 36.01(11.16) | 35.88(0.18) | 36.13 | 0.5 | | 3 | 1968(1) | 0 | [3] | [244] | [-126] | 58 | 1785 | CR | 0 | HoldShort | | (1) | 8 | 37 | 0 | -20 | 0.4,98 | 46 | | 37 | Dec/29 | 10 | 35.8 | 36.02 | 30.6(0) | 32.39(12.41) | 35.82(-0.07) | 35.8 | 0 | | 3 | 1967(-0.3) | 40 | [0] | [259] | [-89] | 58 | 1693 | CR | -0 | HoldShort | | (1) | -3 | -11 | 0 | -20 | 0.4,98 | 46 | | 38 | Dec/29 | 9 | 35.8 | 36.02 | 30.58(0.01) | 28.81(14.21) | 35.84(-0.1) | 35.9 | 0.2 | | 3 | 1967(0.2) | 45 | [0] | [296] | [-36] | 58 | 1703 | CR | 0 | HoldShort? | | (0) | -4 | 16 | 0 | -20 | 0.4,98 | 46 | | 39 | Dec/28 | 15 | 35.75 | 35.9 | 30.58(-0.01) | 25.22(-0.14) | 35.88(-0.3) | 35.76 | 0 | | 3 | 1967(117.1) | 35 | [-0] | [-15] | [135] | 58 | 1621 | RG | -0 | Wait? | | (-1) | -13 | -4 | -0 | 20 | 0.4,98 | 45 | | 40 | Dec/28 | 14 | 35.75 | 35.9 | 30.58(0.09) | 25.26(-0.11) | 35.99(-0.41) | 35.8 | 0.1 | | 3 | 1850(1.7) | 50 | [4] | [-18] | [163] | 58 | 1510 | RG | -0 | Wait | | (0) | -17 | -4 | -0 | 20 | 0.4,98 | 45 | | | | |
| 41 | Dec/28 | 13 | 35.75 | 35.9 | 30.55(0.11) | 25.29(-0.1) | 36.14(24.75) | 35.84 | 0.1 | | 3 | 1848(1.6) | 50 | [5] | [1035] | [202] | 58 | 8011 | UT | -0 | OpenLong | | (4) | 1036 | -10 | 10 | 20 | 0.4,98 | 45 | | 42 | Dec/28 | 12 | 35.75 | 35.9 | 30.52(0.12) | 25.31(0.01) | 28.97(32.98) | 35.93 | 0.3 | | 3 | 1846(1.5) | 50 | [5] | [1382] | [266] | 59 | 10168 | UT | 0.6 | OpenLong | | (7) | 1380 | -16 | 21 | 20 | 0.4,99 | 45 | | 43 | Dec/28 | 11 | 35.75 | 35.9 | 30.48(0.1) | 25.31(0.07) | 21.79(49.53) | 36.07 | 0.5 | | 3 | 1845(2) | 50 | [4] | [2076] | [406] | 59 | 14523 | UT | 1.1 | OpenLong | | (5) | 2072 | -27 | 56 | 20 | 0.4,99 | 45 | | 44 | Dec/28 | 10 | 35.75 | 35.9 | 30.45(0.16) | 25.29(0.16) | 14.57(0.3) | 36.31 | 0.8 | | 3 | 1843(1.7) | 50 | [7] | [18] | [803] | 29 | 1831 | UT | 1.7 | OpenLong | | (7) | 13 | -28 | 42 | 20 | 0.5,66 | 45 | | 45 | Dec/28 | 9 | 35.75 | 35.9 | 30.4(0.13) | 25.25(0.25) | 14.53(0.63) | 36.56 | 1.2 | | 3 | 1841(1.5) | 50 | [5] | [34] | [124005] | -5 | 2060 | UT | 1.8 | OpenLong? | | (8) | 26 | 0 | 31 | 20 | 0.5,33 | 45 | | | | |
| 46 | Dec/24 | 15 | 35.69 | 35.84 | 30.36(-5.61) | 25.19(-12.42) | 14.44(-33.33) | 0 | -47 | | 3 | 1840(457.5) | -50 | [-235] | [-1712] | [-839] | -110 | -12816 | DT | -1.2 | HoldShort? | | (-238) | -1395 | 0 | -59 | -20 | -2.4,0 | 55 | | 47 | Dec/24 | 14 | 35.69 | 35.84 | 32.16(-5.35) | 28.76(-11.08) | 21.66(-24.87) | 0 | -47 | | 3 | 1382(378.2) | -50 | [-226] | [-1339] | [-469] | -96 | -10907 | DT | -2.1 | OpenShort | | (-227) | -1049 | 0 | -53 | -20 | -3.1,32 | 55 | | 48 | Dec/24 | 13 | 35.69 | 35.84 | 33.98(-5.07) | 32.34(-9.99) | 28.83(-19.94) | 0 | -47 | | 3 | 1004(956.1) | -50 | [-214] | [-1105] | [-1687] | -98 | -9911 | DT | -3.8 | OpenShort | | (-216) | -841 | -4049 | -33 | -20 | -4.5,65 | 55 | | 49 | Dec/24 | 12 | 35.69 | 35.84 | 35.79(-0.06) | 35.93(0.06) | 36.01(0.1) | 36.08 | 0.5 | | 3 | 48(-5.7) | 0 | [-3] | [6] | [3] | 68 | 169 | UR | 0.2 | SmallShort | | (-1) | 4 | -4 | 23 | 8 | 0.8,98 | 55 | | 50 | Dec/24 | 11 | 35.69 | 35.84 | 35.81(-0.09) | 35.91(0.26) | 35.97(0.1) | 36.12 | 0.6 | | 3 | 54(-3.9) | 0 | [-4] | [10] | [4] | 63 | 211 | UR | 0.4 | SmallShort | | (-2) | 4 | 3 | 21 | -6 | 0.8,93 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|