|
|
| ^ GD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 6, 2021 |
|
GD Trading Signals: Hourly Price Forecast and Prediction(General Dynamics Corporation)
One month low (close): $145.9400 One month high (close): $154.6000
GD Daily Change: 2.55% Daily StdDev 1.62% GD EMA_5_Trend: 0.3% 10Minute StdDev: $0
Latest Price : $149.74(2.55%) | Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0) Mon. Jan 4, 2021($0) Thu. Dec 31, 2020($0) Wed. Dec 30, 2020($0) Tue. Dec 29, 2020($0)
| GD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: -0.1
| | Wed. Jan. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 14 | 150.04 | 147.87 | 146.64(0.06) | 147.33(0.31) | 148.63(0.46) | 149.88 | -0.1 | | -7 | 52(6.4) | 10 | [4] | [39] | [14] | 110 | 276 | RG | 0.9 | SmallShort | | (4) | 28 | 23 | 12 | 20 | 2.4,100 | 37 | Sample size 50 Avg positive next hour return: 0.42%(56%) Avg negative next hour return: -0.44%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 147.87(weak_daily_ema_10 -1.34%) 147.33(hourly_sma_10 -1.7%) 146.64(hourly_sma_20 -2.16%)
Resistance Levels: 150.04(daily_ema_20 0.11%)
|
| | | 2 | Jan/6 | 13 | 150.04 | 147.87 | 146.55(0.05) | 146.87(0.28) | 147.96(0.44) | 149.33 | -0.3 | | -7 | 45(5) | 5 | [3] | [37] | [21] | 108 | 251 | RG | 1.1 | SmallShort | | (3) | 27 | 36 | 26 | 20 | 2.3,100 | 37 | | 3 | Jan/6 | 12 | 150.04 | 147.87 | 146.47(0.02) | 146.46(0.18) | 147.32(0.31) | 148.45 | -0.6 | | -7 | 40(1.3) | -10 | [1] | [25] | [13] | 98 | 199 | RG | 1.1 | SmallShort | | (1) | 19 | 9 | 30 | 20 | 1.9,100 | 37 | | 4 | Jan/6 | 11 | 150.04 | 147.87 | 146.43(0.01) | 146.19(0.15) | 146.87(0.34) | 148.23 | -0.7 | | -7 | 39(1.1) | -5 | [1] | [26] | [25] | 75 | 197 | RG | 1.3 | SmallShort | | (1) | 21 | 41 | 36 | 20 | 1.7,82 | 37 | | 5 | Jan/6 | 10 | 150.04 | 147.87 | 146.42(-0.02) | 145.97(0.11) | 146.37(0.23) | 147.23 | -1.1 | | -7 | 38(-1.3) | -15 | [-1] | [17] | [17] | 29 | 139 | UR | 0.9 | SmallShort | | (-2) | 14 | 29 | 23 | 20 | 0.8,59 | 37 | | | | |
| 6 | Jan/6 | 9 | 150.04 | 147.87 | 146.45(-0.05) | 145.82(0.04) | 146.04(0.18) | 146.53 | -1.3 | | -7 | 39(-1.5) | -25 | [-3] | [11] | [11] | 8 | 107 | UR | 0.5 | SmallShort? | | (-3) | 11 | 16 | 24 | 20 | 0.1,55 | 37 | | 7 | Jan/5 | 15 | 150.19 | 147.83 | 146.52(-0.06) | 145.76(0.06) | 145.78(0.12) | 146.14 | -1.5 | | -12 | 41(0) | -50 | [-4] | [6] | [2] | -32 | 62 | UR | 0.3 | SmallShort? | | (-4) | 7 | -3 | 14 | 5 | -0.4,28 | 32 | | 8 | Jan/5 | 14 | 150.19 | 147.83 | 146.61(-0.07) | 145.68(0.04) | 145.6(0.06) | 146.21 | -1.4 | | -12 | 41(-0.7) | -50 | [-4] | [1] | [11] | -39 | 59 | UR | 0.5 | SmallShort | | (-4) | 4 | 21 | 14 | 19 | -0.4,21 | 32 | | 9 | Jan/5 | 13 | 150.19 | 147.83 | 146.71(-0.07) | 145.62(-0.05) | 145.51(-0.04) | 145.72 | -1.6 | | -12 | 42(-0.4) | -50 | [-4] | [-8] | [4] | -63 | -8 | DP | 0.2 | OpenShort | | (-6) | -3 | 6 | 5 | 14 | -0.9,10 | 32 | | 10 | Jan/5 | 12 | 150.19 | 147.83 | 146.82(-0.08) | 145.7(-0.17) | 145.57(-0.02) | 145.58 | -1.7 | | -12 | 42(0.2) | -50 | [-5] | [-10] | [7] | -74 | -3 | DP | 0 | OpenShort | | (-5) | -1 | 14 | -3 | 20 | -1.1,4 | 32 | | | | |
| 11 | Jan/5 | 11 | 150.19 | 147.83 | 146.94(-0.1) | 145.94(-0.2) | 145.6(-0.1) | 145.25 | -1.8 | | -12 | 42(1.4) | -50 | [-6] | [-17] | [-0] | -82 | -43 | DT | -0.3 | OpenShort | | (-6) | -6 | 1 | -7 | 7 | -1.5,6 | 32 | | 12 | Jan/5 | 10 | 150.19 | 147.83 | 147.09(-0.11) | 146.23(-0.17) | 145.6(-0) | 145.23 | -1.8 | | -12 | 40(1.2) | -50 | [-7] | [-10] | [-8] | -79 | -17 | DT | -0.5 | OpenShort | | (-7) | 0 | -23 | 1 | -10 | -1.7,14 | 32 | | 13 | Jan/5 | 9 | 150.19 | 147.83 | 147.24(-0.1) | 146.48(-0.13) | 145.75(0.02) | 145.78 | -1.6 | | -12 | 39(0.3) | -50 | [-6] | [-7] | [-2] | -64 | 8 | DT | 0 | OpenShort? | | (-6) | 1 | -9 | 7 | -6 | -1.3,19 | 32 | | 14 | Jan/4 | 15 | 150.68 | 148.47 | 147.39(-0.1) | 146.68(-0.13) | 145.73(-0.07) | 146 | -1.8 | | -11 | 39(0.1) | -50 | [-6] | [-12] | [7] | -61 | -5 | DP | 0.3 | OpenShort? | | (-6) | -4 | 12 | 19 | -2 | -1.3,22 | 39 | | 15 | Jan/4 | 14 | 150.68 | 148.47 | 147.54(-0.07) | 146.88(-0.14) | 145.83(-0.31) | 145.72 | -1.9 | | -11 | 39(2.9) | -50 | [-4] | [-27] | [-4] | -82 | -128 | DT | -0.1 | OpenShort | | (-7) | -19 | -12 | 11 | -20 | -1.8,13 | 39 | | | | |
| 16 | Jan/4 | 13 | 150.68 | 148.47 | 147.64(-0.03) | 147.09(-0.13) | 146.29(-0.29) | 146 | -1.8 | | -11 | 36(1.9) | -40 | [-2] | [-25] | [9] | -85 | -153 | DP | -0.3 | OpenShort | | (-3) | -18 | 30 | 2 | -20 | -1.7,8 | 39 | | 17 | Jan/4 | 12 | 150.68 | 148.47 | 147.69(-0.05) | 147.28(-0.18) | 146.71(-0.34) | 145.27 | -2 | | -11 | 34(6.5) | -50 | [-3] | [-30] | [-16] | -118 | -196 | DT | -1.6 | HoldShort | | (-4) | -21 | -16 | -36 | -20 | -2.7,0 | 39 | | 18 | Jan/4 | 11 | 150.68 | 148.47 | 147.76(-0.08) | 147.54(-0.18) | 147.21(-0.28) | 145.65 | -1.9 | | -11 | 27(6.7) | -50 | [-5] | [-27] | [-22] | -114 | -130 | DT | -2.2 | HoldShort | | (-2) | -18 | -35 | -36 | -20 | -2.9,9 | 39 | | 19 | Jan/4 | 10 | 150.68 | 148.47 | 147.87(-0.05) | 147.8(-0.09) | 147.62(-0.21) | 146.5 | -1.6 | | -11 | 21(3.5) | -50 | [-3] | [-19] | [-28] | -92 | -93 | DT | -2 | OpenShort | | (-3) | -13 | -63 | -23 | -20 | -2.5,21 | 39 | | 20 | Jan/4 | 9 | 150.68 | 148.47 | 147.94(-0.01) | 147.93(-0.01) | 147.92(0.02) | 148.03 | -1 | | -11 | 17(-1.5) | -50 | [-1] | [-1] | [0] | -9 | 25 | DT | 0.2 | OpenShort? | | (1) | 1 | -4 | 3 | 7 | 0.2,36 | 39 | | | | |
| 21 | Dec/31 | 15 | 151.09 | 149.03 | 147.95(-0.03) | 147.94(-0.01) | 147.88(0.02) | 148.12 | -1.1 | | -8 | 19(-1.2) | -45 | [-2] | [-1] | [5] | -5 | 46 | DP | 0.5 | OpenShort? | | (0) | 1 | 15 | -1 | 7 | 0.3,38 | 47 | | 22 | Dec/31 | 14 | 151.09 | 149.03 | 147.99(-0.04) | 147.95(-0.04) | 147.85(-0.02) | 147.77 | -1.2 | | -8 | 20(-2.3) | -50 | [-3] | [-5] | [0] | -24 | 26 | DT | -0.2 | OpenShort | | (-2) | -1 | 3 | -4 | 0 | -0.4,36 | 47 | | 23 | Dec/31 | 13 | 151.09 | 149.03 | 148.05(-0.05) | 148.01(-0.07) | 147.87(-0.07) | 147.7 | -1.3 | | -8 | 22(-0.1) | -50 | [-3] | [-9] | [-5] | -18 | 13 | DT | -0.3 | OpenShort | | (-2) | -4 | -13 | -5 | 0 | -0.6,47 | 47 | | 24 | Dec/31 | 12 | 151.09 | 149.03 | 148.13(-0.02) | 148.11(-0.06) | 147.98(0.03) | 148.01 | -1.1 | | -8 | 22(-0.3) | -45 | [-1] | [-2] | [4] | -2 | 20 | DP | 0.1 | OpenShort | | (-3) | 2 | 7 | 3 | 9 | -0.2,53 | 47 | | 25 | Dec/31 | 11 | 151.09 | 149.03 | 148.16(-0.03) | 148.2(0.01) | 147.94(-0.04) | 147.83 | -1.2 | | -8 | 23(-0.4) | -50 | [-2] | [-4] | [-4] | -12 | 1 | DT | -0.2 | OpenShort | | (-2) | -3 | -4 | -3 | -20 | -0.5,51 | 47 | | | | |
| 26 | Dec/31 | 10 | 151.09 | 149.03 | 148.2(-0.03) | 148.19(0.06) | 148(-0.04) | 147.94 | -1.2 | | -8 | 23(-3.4) | -50 | [-2] | [-3] | [-2] | -3 | 1 | DT | -0.1 | OpenShort | | (-2) | -3 | 2 | -2 | -20 | -0.4,57 | 47 | | 27 | Dec/31 | 9 | 151.09 | 149.03 | 148.24(-0.07) | 148.09(0.07) | 148.06(-0.05) | 147.9 | -1.2 | | -8 | 26(-0.9) | -50 | [-4] | [-4] | [-7] | -10 | 39 | DT | -0.2 | OpenShort? | | (-2) | -3 | -13 | -7 | -20 | -0.5,53 | 47 | | 28 | Dec/30 | 15 | 151.32 | 149.45 | 148.34(-0.04) | 147.99(0.03) | 148.14(-0.07) | 148.21 | -1.2 | | -8 | 27(-1161.1) | -50 | [-3] | [-6] | [5] | -2 | 13 | DP | 0.1 | OpenShort? | | (-4) | -4 | 16 | -7 | 6 | -0.2,53 | 37 | | 29 | Dec/30 | 14 | 151.32 | 149.45 | 148.4(5.24) | 147.99(-0) | 148.25(-0.15) | 147.83 | -1.3 | | -8 | 1188(-449.8) | 50 | [330] | [71] | [-6] | 2 | -5485 | CR | -0 | HoldShort | | (-3) | -9 | -12 | -7 | -4 | -0,52 | 37 | | 30 | Dec/30 | 13 | 151.32 | 149.45 | 141.01(5.54) | 147.99(0) | 148.47(0.07) | 148.12 | -1.2 | | -8 | 1638(-314.8) | 35 | [348] | [89] | [-3] | 11 | -5196 | CR | -0 | HoldShort | | (338) | 4 | -4 | -10 | 7 | 0.2,56 | 37 | | | | |
| 31 | Dec/30 | 12 | 151.32 | 149.45 | 133.6(5.87) | 147.96(-0.04) | 148.37(0.16) | 148.22 | -1.2 | | -8 | 1953(-0.1) | 35 | [369] | [99] | [-1] | 18 | -4924 | CR | -0 | HoldShort | | (358) | 10 | -3 | -10 | 20 | 0.3,60 | 37 | | 32 | Dec/30 | 11 | 151.32 | 149.45 | 133.6(-0) | 148.02(-0.04) | 148.13(0.2) | 148.3 | -1.1 | | -8 | 1953(0) | -50 | [0] | [9] | [-6] | 24 | 1803 | CR | 0 | HoldShort | | (381) | 13 | -20 | -3 | 18 | 0.4,64 | 37 | | 33 | Dec/30 | 10 | 151.32 | 149.45 | 126.2(0.03) | 148.09(-0.03) | 147.83(0.12) | 148.77 | -1 | | -8 | 1953(0.4) | -50 | [2] | [5] | [0] | 41 | 1790 | RG | 0 | Wait | | (1) | 8 | -6 | -6 | 20 | 0.4,81 | 37 | | 34 | Dec/30 | 9 | 151.32 | 149.45 | 126.17(0.03) | 148.14(0.02) | 147.65(0.14) | 148.92 | -0.9 | | -8 | 1953(0.3) | -15 | [2] | [8] | [20] | 48 | 1805 | RG | 0 | Wait? | | (2) | 9 | 53 | -4 | 20 | 0.4,88 | 37 | | 35 | Dec/29 | 15 | 151.51 | 150.05 | 126.13(-0.04) | 148.11(-0.07) | 147.45(-0.07) | 147.64 | -1.5 | | -6 | 1952(-76.8) | -50 | [-3] | [-9] | [6] | 34 | 1733 | DP | 0 | OpenShort? | | (-1) | -4 | 25 | -8 | -11 | 0.4,74 | 38 | | | | |
| 36 | Dec/29 | 14 | 151.51 | 150.05 | 126.17(-0.06) | 148.21(-0.12) | 147.55(-0.25) | 147.03 | -1.8 | | -6 | 2029(-1) | -50 | [-4] | [-22] | [1] | 58 | 1648 | DP | -0 | OpenShort | | (-4) | -16 | 10 | -0 | -20 | 0.4,98 | 38 | | 37 | Dec/29 | 13 | 151.51 | 150.05 | 126.24(-0.06) | 148.39(-0.21) | 147.92(-0.28) | 146.8 | -1.8 | | -6 | 2030(-1.3) | -50 | [-4] | [-27] | [-17] | 59 | 1620 | DT | -0 | OpenShort | | (-4) | -18 | -43 | 0 | -20 | 0.4,99 | 38 | | 38 | Dec/29 | 12 | 151.51 | 150.05 | 126.32(-0.04) | 148.7(-0.1) | 148.34(-0.2) | 147.83 | -1.4 | | -6 | 2032(-1) | -50 | [-3] | [-18] | [-3] | 59 | 1689 | DT | -0 | OpenShort | | (-1) | -13 | -4 | 0 | -20 | 0.4,99 | 38 | | 39 | Dec/29 | 11 | 151.51 | 150.05 | 126.36(-0.05) | 148.85(11.03) | 148.63(-0.1) | 147.92 | -1.4 | | -6 | 2033(-0.7) | -30 | [-3] | [338] | [-144] | 59 | 1735 | RG | -0 | Wait | | (-2) | -6 | -10 | 0 | -20 | 0.4,99 | 38 | | 40 | Dec/29 | 10 | 151.51 | 150.05 | 126.42(-0.03) | 134.06(12.42) | 148.77(-0.07) | 148.16 | -1.3 | | -6 | 2033(-0.3) | -15 | [-2] | [384] | [-95] | 59 | 1733 | RG | -0 | Wait | | (-2) | -4 | -29 | 0 | -20 | 0.4,99 | 38 | | | | |
| 41 | Dec/29 | 9 | 151.51 | 150.05 | 126.46(0.01) | 119.24(14.26) | 148.77(0) | 148.87 | -1 | | -6 | 2034(0.5) | -5 | [1] | [447] | [-40] | 59 | 1760 | CR | 0 | HoldShort? | | (0) | 0 | -1 | 0 | -20 | 0.4,99 | 38 | | 42 | Dec/28 | 15 | 151.64 | 150.63 | 126.45(0.03) | 104.36(0.05) | 148.87(-0.13) | 148.9 | -1.1 | | -5 | 2033(-89.7) | 10 | [2] | [-7] | [132] | 59 | 1714 | RG | 0 | Wait? | | (1) | -8 | -17 | 0 | 20 | 0.4,99 | 41 | | 43 | Dec/28 | 14 | 151.64 | 150.63 | 126.41(0.1) | 104.31(0.11) | 148.87(-0) | 149.32 | -0.9 | | -5 | 2123(1.6) | 30 | [6] | [4] | [176] | 59 | 1707 | UT | 0 | OpenLong | | (3) | 0 | 28 | -0 | 20 | 0.4,99 | 41 | | 44 | Dec/28 | 13 | 151.64 | 150.63 | 126.28(0.05) | 104.2(0.05) | 149.07(24.9) | 148.63 | -1.2 | | -5 | 2121(0.9) | 15 | [3] | [1558] | [207] | 59 | 8100 | UT | -0 | OpenLong | | (4) | 1556 | -1 | 10 | 20 | 0.4,99 | 41 | | 45 | Dec/28 | 12 | 151.64 | 150.63 | 126.21(0.04) | 104.15(0.01) | 119.35(33.17) | 148.64 | -1.2 | | -5 | 2120(0.7) | 15 | [3] | [2073] | [275] | 59 | 10239 | UT | 0.6 | OpenLong | | (4) | 2073 | -9 | 22 | 20 | 0.4,99 | 41 | | | | |
| 46 | Dec/28 | 11 | 151.64 | 150.63 | 126.16(0.04) | 104.14(0.04) | 89.62(49.74) | 148.85 | -1.1 | | -5 | 2120(0.7) | 15 | [3] | [3110] | [407] | 60 | 14505 | UT | 1.1 | OpenLong | | (4) | 3109 | -43 | 57 | 20 | 0.4,100 | 41 | | 47 | Dec/28 | 10 | 151.64 | 150.63 | 126.1(0.07) | 104.09(0.14) | 59.85(0.51) | 149.9 | -0.7 | | -5 | 2119(1.5) | 20 | [4] | [36] | [851] | 30 | 1949 | UT | 1.7 | OpenLong | | (6) | 32 | 23 | 45 | 20 | 0.5,67 | 41 | | 48 | Dec/28 | 9 | 151.64 | 150.63 | 126.01(0.05) | 103.94(0.06) | 59.55(0.39) | 149.35 | -0.9 | | -5 | 2117(0.9) | -50 | [3] | [26] | [-358929] | -7 | 1899 | CR | 1.7 | HoldShort? | | (4) | 24 | 0 | -2 | -20 | 0.4,33 | 41 | | 49 | Dec/24 | 15 | 151.82 | 150.91 | 125.94(-5.56) | 103.88(-12.55) | 59.32(-33.32) | 0 | -64.6 | | -4 | 2116(264.6) | -50 | [-348] | [-2562] | [-841] | -110 | -12839 | DT | -1.1 | HoldShort? | | (-359) | -2083 | 0 | -37 | -20 | -2.4,0 | 36 | | 50 | Dec/24 | 14 | 151.82 | 150.91 | 133.36(-5.3) | 118.78(-11.14) | 88.96(-25.03) | 0 | -64.6 | | -4 | 1852(507.4) | -50 | [-329] | [-1984] | [-470] | -105 | -10976 | DT | -2 | HoldShort | | (-339) | -1555 | 0 | -35 | -20 | -3.1,23 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|