|
|
| ^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 6, 2021 |
|
FXI Trading Signals: Hourly Price Forecast and Prediction(iShares China Large-Cap)
One month low (close): $44.8500 One month high (close): $47.5600
FXI Daily Change: -1.16% Daily StdDev 1.28% FXI EMA_5_Trend: 0.65% 10Minute StdDev: $0.4778
Latest Price : $47.01(-1.16%) | Fri. Jan 8, 2021($0.4) Thu. Jan 7, 2021($0.2) Wed. Jan 6, 2021($0.3) Tue. Jan 5, 2021($0.5) Mon. Jan 4, 2021($0.2) Thu. Dec 31, 2020($0.1) Wed. Dec 30, 2020($0.4) Tue. Dec 29, 2020($0.3)
| FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: 1.6
| | Wed. Jan. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 13 | 45.93 | 46.01 | 46.99(0.14) | 47.43(0.11) | 47.48(0.06) | 47.59 | 2.5 | | 3 | 75(-0.3) | 50 | [11] | [14] | [6] | 78 | 8 | UT | 0.2 | HoldLong | | (10) | 5 | 18 | -0 | 0 | 1.2,98 | 63 | Sample size 50 Avg positive next hour return: 0.22%(52%) Avg negative next hour return: -8.6%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 47.43(hourly_sma_10 -0.34%) 46.99(hourly_sma_20 -1.26%) 46.01(daily_ema_10 -3.32%) 45.93(daily_ema_20 -3.49%)
Resistance Levels:
|
| | | 2 | Jan/6 | 12 | 45.93 | 46.01 | 46.92(0.13) | 47.38(0.11) | 47.45(-0.01) | 47.48 | 2.3 | | 3 | 76(-0.6) | 50 | [10] | [8] | [1] | 75 | -11 | UT | 0.1 | HoldLong | | (12) | -1 | 5 | -2 | -2 | 1.1,97 | 63 | | 3 | Jan/6 | 11 | 45.93 | 46.01 | 46.86(0.13) | 47.33(0.25) | 47.46(0.02) | 47.45 | 2.3 | | 3 | 76(0.5) | 50 | [10] | [16] | [-3] | 75 | 7 | CR | -0 | HoldShort | | (10) | 2 | 2 | -6 | -20 | 1.2,95 | 63 | | 4 | Jan/6 | 10 | 45.93 | 46.01 | 46.8(0.14) | 47.21(0.24) | 47.45(0.04) | 47.44 | 2.3 | | 3 | 76(2.6) | 50 | [11] | [17] | [-1] | 79 | 13 | CR | -0 | OpenShort | | (12) | 3 | 5 | -7 | -20 | 1.3,96 | 63 | | 5 | Jan/6 | 9 | 45.93 | 46.01 | 46.74(0.12) | 47.1(0.23) | 47.43(0.1) | 47.41 | 2.2 | | 3 | 73(3.4) | 50 | [9] | [21] | [-6] | 82 | 45 | CR | -0 | OpenShort? | | (10) | 8 | -13 | -8 | 0 | 1.4,97 | 63 | | | | |
| 6 | Jan/5 | 15 | 45.9 | 45.84 | 46.68(0.1) | 46.99(0.26) | 47.38(0.16) | 47.49 | 2.5 | | 2 | 70(1.6) | 50 | [8] | [27] | [1] | 93 | 111 | UT | 0.2 | OpenLong? | | (10) | 13 | -2 | -6 | 20 | 1.7,100 | 69 | | 7 | Jan/5 | 14 | 45.9 | 45.84 | 46.63(0.12) | 46.87(0.22) | 47.3(0.2) | 47.5 | 2.5 | | 2 | 68(7) | 50 | [9] | [29] | [8] | 100 | 121 | UT | 0.5 | HoldLong | | (9) | 16 | 15 | -4 | 20 | 2,100 | 69 | | 8 | Jan/5 | 13 | 45.9 | 45.84 | 46.57(0.1) | 46.77(0.18) | 47.2(0.48) | 47.41 | 2.4 | | 2 | 61(7.5) | 50 | [8] | [50] | [9] | 105 | 200 | UT | 0.5 | HoldLong | | (10) | 38 | 12 | 5 | 20 | 2.2,100 | 69 | | 9 | Jan/5 | 12 | 45.9 | 45.84 | 46.52(0.1) | 46.69(0.12) | 46.98(0.46) | 47.34 | 2.3 | | 2 | 54(8.2) | 50 | [8] | [46] | [16] | 110 | 195 | UT | 1.1 | HoldLong | | (9) | 36 | 25 | 13 | 20 | 2.4,100 | 69 | | 10 | Jan/5 | 11 | 45.9 | 45.84 | 46.47(0.08) | 46.63(0.18) | 46.76(0.35) | 47.19 | 2 | | 2 | 45(7.7) | 50 | [6] | [39] | [18] | 113 | 158 | UT | 1.5 | HoldLong | | (7) | 28 | 18 | 53 | 20 | 2.5,100 | 69 | | | | |
| 11 | Jan/5 | 10 | 45.9 | 45.84 | 46.43(0.07) | 46.55(0.18) | 46.6(0.35) | 47.08 | 1.8 | | 2 | 38(7.6) | 50 | [6] | [39] | [17] | 90 | 158 | UT | 2 | OpenLong | | (7) | 28 | 15 | 44 | 20 | 2.7,72 | 69 | | 12 | Jan/5 | 9 | 45.9 | 45.84 | 46.4(0.07) | 46.47(0.17) | 46.44(0.24) | 46.99 | 1.7 | | 2 | 30(8.3) | 50 | [6] | [30] | [49] | 72 | 120 | UT | 2.9 | OpenLong? | | (5) | 19 | 121 | 30 | 20 | 3.1,44 | 69 | | 13 | Jan/4 | 15 | 45.87 | 45.64 | 46.37(0.01) | 46.39(0.02) | 46.33(-0.15) | 46.28 | 0.7 | | -3 | 22(-16) | -30 | [1] | [-10] | [-3] | -45 | -68 | DR | -0.4 | OpenShort? | | (0) | -12 | 2 | -12 | -20 | -0.6,20 | 50 | | 14 | Jan/4 | 14 | 45.87 | 45.64 | 46.37(0.07) | 46.38(0.01) | 46.4(-0.23) | 46.27 | 0.7 | | -3 | 38(-8.7) | -5 | [6] | [-16] | [-11] | -43 | -151 | DR | -0.6 | OpenShort | | (0) | -19 | -15 | -27 | -20 | -0.5,20 | 50 | | 15 | Jan/4 | 13 | 45.87 | 45.64 | 46.34(0.09) | 46.38(0) | 46.51(0.03) | 46.36 | 0.9 | | -3 | 46(-7.9) | 25 | [7] | [5] | [-0] | -18 | -84 | UT | -0.6 | OpenLong | | (7) | 2 | 13 | -28 | 0 | 0.1,30 | 50 | | | | |
| 16 | Jan/4 | 12 | 45.87 | 45.64 | 46.3(0.08) | 46.38(-0.03) | 46.51(-0) | 46.28 | 0.7 | | -3 | 54(-7.1) | -5 | [7] | [1] | [-15] | -8 | -82 | CR | -0.7 | HoldShort | | (5) | -0 | -29 | -29 | -4 | -0.1,45 | 50 | | 17 | Jan/4 | 11 | 45.87 | 45.64 | 46.26(0.09) | 46.4(0.04) | 46.5(0.1) | 46.45 | 1.1 | | -3 | 61(-4.3) | 5 | [7] | [12] | [-10] | 38 | -27 | CR | -0.1 | HoldShort | | (9) | 8 | -33 | 2 | 2 | 0.6,73 | 50 | | 18 | Jan/4 | 10 | 45.87 | 45.64 | 46.22(0.12) | 46.38(0.05) | 46.46(0.21) | 46.64 | 1.4 | | -3 | 66(-2.1) | 20 | [10] | [22] | [-6] | 66 | 21 | CR | 0.5 | HoldShort | | (10) | 17 | -27 | 9 | 19 | 1.2,86 | 50 | | 19 | Jan/4 | 9 | 45.87 | 45.64 | 46.16(0.13) | 46.36(0.1) | 46.36(0.25) | 46.8 | 1.7 | | -3 | 68(1.2) | 50 | [11] | [28] | [35] | 80 | 71 | UT | 1.2 | OpenLong? | | (10) | 20 | 84 | 15 | 20 | 1.7,87 | 50 | | 20 | Dec/31 | 15 | 45.9 | 45.58 | 46.1(0.09) | 46.31(-0.02) | 46.24(-0.04) | 46.31 | 0.6 | | -4 | 67(0.7) | 5 | [7] | [-1] | [-0] | 32 | -52 | RG | 0.2 | Wait? | | (7) | -3 | 2 | -3 | -2 | 0.6,67 | 46 | | | | |
| 21 | Dec/31 | 14 | 45.9 | 45.58 | 46.06(0.15) | 46.32(-0.02) | 46.26(-0.07) | 46.3 | 0.6 | | -4 | 66(-7.8) | 30 | [12] | [-2] | [3] | 39 | -120 | RG | 0.1 | Wait | | (7) | -6 | 13 | -5 | -2 | 0.6,74 | 46 | | 22 | Dec/31 | 13 | 45.9 | 45.58 | 45.99(0.14) | 46.33(-0.02) | 46.29(-0.04) | 46.22 | 0.5 | | -4 | 74(-6.5) | 25 | [11] | [-0] | [1] | 34 | -102 | UT | -0.1 | OpenLong | | (12) | -3 | 9 | -12 | -2 | 0.5,71 | 46 | | 23 | Dec/31 | 12 | 45.9 | 45.58 | 45.92(0.13) | 46.34(-0.03) | 46.31(-0.08) | 46.17 | 0.4 | | -4 | 80(-4.5) | 10 | [11] | [-4] | [-7] | 41 | -102 | DR | -0.3 | OpenShort | | (12) | -7 | -7 | -12 | -20 | 0.5,78 | 46 | | 24 | Dec/31 | 11 | 45.9 | 45.58 | 45.86(0.14) | 46.35(0.12) | 46.35(-0.07) | 46.21 | 0.5 | | -4 | 85(-3.4) | -5 | [11] | [3] | [-15] | 53 | -80 | CR | -0.3 | HoldShort | | (12) | -6 | -31 | -7 | -20 | 0.6,88 | 46 | | 25 | Dec/31 | 10 | 45.9 | 45.58 | 45.8(0.16) | 46.3(0.17) | 46.38(-0.01) | 46.39 | 0.7 | | -4 | 88(-1.7) | 10 | [13] | [10] | [-5] | 71 | -35 | CR | 0 | HoldShort | | (12) | -1 | -12 | 6 | -19 | 1,96 | 46 | | | | |
| 26 | Dec/31 | 9 | 45.9 | 45.58 | 45.73(0.18) | 46.22(0.19) | 46.38(0.03) | 46.46 | 0.8 | | -4 | 90(0.3) | 40 | [15] | [15] | [9] | 78 | -15 | UT | 0.1 | HoldLong? | | (14) | 2 | 25 | 8 | -4 | 1.2,98 | 46 | | 27 | Dec/30 | 15 | 45.93 | 45.48 | 45.65(0.17) | 46.13(0.17) | 46.38(-0) | 46.31 | 0.5 | | -6 | 90(-1279.8) | 5 | [14] | [11] | [-3] | 75 | -33 | CR | -0.1 | HoldShort? | | (14) | -0 | -10 | 6 | -6 | 1.1,97 | 51 | | 28 | Dec/30 | 14 | 45.93 | 45.48 | 45.57(5.35) | 46.05(0.17) | 46.37(0.03) | 46.37 | 0.6 | | -6 | 1369(-514.7) | 45 | [428] | [117] | [-0] | 53 | -5205 | UT | 0 | OpenLong | | (14) | 2 | -3 | -3 | 17 | 0.1,100 | 51 | | 29 | Dec/30 | 13 | 45.93 | 45.48 | 43.26(5.68) | 45.97(0.18) | 46.36(0.33) | 46.39 | 0.6 | | -6 | 1884(-358.8) | 45 | [454] | [148] | [1] | 55 | -4922 | UT | 0 | OpenLong | | (449) | 26 | 2 | -3 | 17 | 0.2,100 | 51 | | 30 | Dec/30 | 12 | 45.93 | 45.48 | 40.94(6.02) | 45.89(0.21) | 46.21(0.33) | 46.38 | 0.6 | | -6 | 2243(4.3) | 45 | [482] | [156] | [2] | 58 | -4655 | UT | 0 | OpenLong | | (476) | 26 | 0 | -2 | 20 | 0.3,100 | 51 | | | | |
| 31 | Dec/30 | 11 | 45.93 | 45.48 | 38.62(0.21) | 45.79(0.31) | 46.06(0.36) | 46.38 | 0.6 | | -6 | 2239(4.5) | 45 | [17] | [46] | [4] | 63 | 1889 | UT | 0 | OpenLong | | (507) | 29 | 7 | 0 | 19 | 0.5,100 | 51 | | 32 | Dec/30 | 10 | 45.93 | 45.48 | 38.54(0.2) | 45.65(0.31) | 45.9(0.37) | 46.34 | 0.6 | | -6 | 2234(4.1) | 45 | [16] | [47] | [6] | 63 | 1912 | UT | 0 | OpenLong | | (17) | 30 | 7 | 0 | 20 | 0.5,100 | 51 | | 33 | Dec/30 | 9 | 45.93 | 45.48 | 38.46(0.17) | 45.51(0.31) | 45.73(0.31) | 46.3 | 0.5 | | -6 | 2230(3.3) | 45 | [14] | [41] | [43] | 63 | 1947 | UT | 0 | OpenLong? | | (17) | 25 | 115 | 0 | 20 | 0.5,100 | 51 | | 34 | Dec/29 | 15 | 45.98 | 45.4 | 38.39(0.05) | 45.37(0.15) | 45.59(0.06) | 45.64 | -0.4 | | -9 | 2227(199.8) | -40 | [4] | [11] | [0] | 63 | 1855 | RG | 0 | Wait? | | (9) | 5 | 0 | 0 | 4 | 0.5,100 | 38 | | 35 | Dec/29 | 14 | 45.98 | 45.4 | 38.39(-0) | 45.3(0.15) | 45.56(0.06) | 45.64 | -0.4 | | -9 | 2027(0) | -50 | [-0] | [10] | [6] | 63 | 1905 | UR | 0 | SmallShort | | (4) | 5 | 12 | 0 | 20 | 0.5,100 | 38 | | | | |
| 36 | Dec/29 | 13 | 45.98 | 45.4 | 38.37(-0.01) | 45.23(0.15) | 45.53(0.28) | 45.57 | -0.5 | | -9 | 2027(-0.1) | -45 | [-1] | [28] | [4] | 63 | 1961 | UR | 0 | SmallShort | | (0) | 22 | 9 | 0 | 15 | 0.5,100 | 38 | | 37 | Dec/29 | 12 | 45.98 | 45.4 | 38.37(-0.03) | 45.16(0.14) | 45.4(0.26) | 45.52 | -0.6 | | -9 | 2027(-0.4) | -50 | [-2] | [25] | [-1] | 63 | 1956 | RG | 0 | Wait | | (-2) | 21 | -9 | 1 | 20 | 0.5,100 | 38 | | 38 | Dec/29 | 11 | 45.98 | 45.4 | 38.38(-0.01) | 45.1(11.25) | 45.28(0.29) | 45.57 | -0.5 | | -9 | 2027(-0.2) | -25 | [-1] | [473] | [-132] | 63 | 1953 | RG | 0 | Wait | | (0) | 23 | 9 | 2 | -20 | 0.5,100 | 38 | | 39 | Dec/29 | 10 | 45.98 | 45.4 | 38.38(-0.03) | 40.54(12.65) | 45.15(0.25) | 45.52 | -0.6 | | -9 | 2028(-0.4) | -30 | [-2] | [525] | [-78] | 62 | 1953 | RG | 0 | Wait | | (-2) | 20 | 7 | 1 | -20 | 0.5,99 | 38 | | 40 | Dec/29 | 9 | 45.98 | 45.4 | 38.39(-0.02) | 35.99(14.48) | 45.04(0.25) | 45.48 | -0.6 | | -9 | 2028(-0.4) | -25 | [-2] | [598] | [-4] | 59 | 1933 | RG | 0 | Wait? | | (-2) | 20 | 97 | 0 | -20 | 0.4,99 | 38 | | | | |
| 41 | Dec/28 | 15 | 46.05 | 45.39 | 38.4(-0.09) | 31.44(0.03) | 44.93(0.03) | 44.93 | -1.4 | | -14 | 2028(50) | -50 | [-7] | [-1] | [139] | 58 | 1798 | DP | 0 | OpenShort? | | (-9) | 2 | 0 | 0 | 20 | 0.4,98 | 31 | | 42 | Dec/28 | 14 | 46.05 | 45.39 | 38.43(-0.05) | 31.43(0.05) | 44.92(0.03) | 44.93 | -1.4 | | -14 | 1978(-0.8) | -45 | [-4] | [1] | [168] | 58 | 1748 | UR | 0 | SmallShort | | (-6) | 2 | 6 | 0 | 20 | 0.4,98 | 31 | | 43 | Dec/28 | 13 | 46.05 | 45.39 | 38.45(-0.05) | 31.43(0) | 44.91(25) | 44.9 | -1.4 | | -14 | 1979(-0.9) | -45 | [-4] | [1996] | [208] | 58 | 8030 | UR | -0 | SmallShort | | (-4) | 2000 | -10 | 11 | 20 | 0.4,98 | 31 | | 44 | Dec/28 | 12 | 46.05 | 45.39 | 38.47(-0.04) | 31.42(-0.07) | 35.93(33.39) | 44.96 | -1.4 | | -14 | 1980(-0.8) | -40 | [-3] | [2665] | [285] | 58 | 10145 | UR | 0.6 | SmallShort | | (-4) | 2671 | 3 | 22 | 20 | 0.4,98 | 31 | | 45 | Dec/28 | 11 | 46.05 | 45.39 | 38.48(-0.06) | 31.44(-0.23) | 26.94(50.09) | 44.94 | -1.4 | | -14 | 1981(-0.7) | -50 | [-5] | [3994] | [441] | 58 | 14363 | UR | 1.1 | SmallShort | | (-4) | 4007 | 10 | 56 | 20 | 0.4,98 | 31 | | | | |
| 46 | Dec/28 | 10 | 46.05 | 45.39 | 38.5(-0.05) | 31.51(-0.25) | 17.95(0.05) | 44.88 | -1.5 | | -14 | 1982(-1) | -45 | [-4] | [-10] | [875] | 25 | 1723 | DP | 1.7 | OpenShort | | (-4) | 4 | 2 | 50 | 20 | 0.4,65 | 31 | | 47 | Dec/28 | 9 | 46.05 | 45.39 | 38.52(-0.05) | 31.59(-0.23) | 17.94(0.09) | 44.87 | -1.5 | | -14 | 1983(-0.9) | -45 | [-4] | [-6] | [INF] | -7 | 1723 | DP | 1.7 | OpenShort? | | (-4) | 7 | INF | 51 | -20 | 0.4,33 | 31 | | 48 | Dec/24 | 15 | 46.23 | 45.51 | 38.54(-5.55) | 31.66(-12.61) | 17.92(-33.41) | 0 | -50.3 | | -14 | 1983(536.3) | -50 | [-444] | [-3291] | [NAN] | -110 | -12825 | DT | -1.1 | HoldShort? | | (-466) | -2673 | NAN | -37 | -20 | -2.4,0 | 27 | | 49 | Dec/24 | 14 | 46.23 | 45.51 | 40.8(-5.29) | 36.23(-11.19) | 26.91(-25.14) | 0 | -50.3 | | -14 | 1447(396.9) | -50 | [-420] | [-2547] | [NAN] | -126 | -10995 | DT | -2 | HoldShort | | (-440) | -1995 | NAN | -42 | -20 | -3.1,2 | 27 | | 50 | Dec/24 | 13 | 46.23 | 45.51 | 43.08(-5.01) | 40.79(-10.07) | 35.95(-20.24) | 0 | -50.3 | | -14 | 1050(1021) | -50 | [-398] | [-2108] | [-2992] | -161 | -10050 | DT | -3.7 | HoldShort | | (-420) | -1606 | -7937 | -54 | -20 | -4.5,2 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|