|
|
| ^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 6, 2021 |
|
EXEL Trading Signals: Hourly Price Forecast and Prediction(EXELIXIS INC)
One month low (close): $18.7950 One month high (close): $21.8550
EXEL Daily Change: 2.32% Daily StdDev 2.25% EXEL EMA_5_Trend: 1.66% 10Minute StdDev: $0
Latest Price : $21.86(2.32%) | Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0) Mon. Jan 4, 2021($0) Thu. Dec 31, 2020($0) Wed. Dec 30, 2020($0) Tue. Dec 29, 2020($0)
| EXEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.66% Daily EMA 20 BBV: 2.5
| | Wed. Jan. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 13 | 20.27 | 20.6 | 20.93(0.5) | 21.5(0.62) | 21.9(0.67) | 22.12 | 2.9 | | 12 | 108(4.7) | 50 | [22] | [53] | [7] | 93 | 205 | UT | 0.3 | OpenLong | | (19) | 30 | 9 | -3 | 20 | 1.7,100 | 59 | Sample size 50 Avg positive next hour return: 1.35%(56%) Avg negative next hour return: -5.01%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 21.5(hourly_sma_10 -2.8%) 20.93(hourly_sma_20 -5.38%) 20.6(daily_ema_10 -6.87%) 20.27(daily_ema_20 -8.36%)
Resistance Levels:
|
| | | 2 | Jan/6 | 12 | 20.27 | 20.6 | 20.83(0.54) | 21.37(0.65) | 21.76(0.72) | 22.07 | 2.8 | | 12 | 103(7.4) | 50 | [24] | [56] | [16] | 98 | 205 | UT | 0.5 | OpenLong | | (22) | 32 | 28 | -2 | 20 | 1.9,100 | 59 | | 3 | Jan/6 | 11 | 20.27 | 20.6 | 20.72(0.47) | 21.23(0.66) | 21.6(0.67) | 21.92 | 2.6 | | 12 | 95(7.7) | 50 | [21] | [53] | [14] | 100 | 247 | UT | 0.5 | HoldLong | | (19) | 30 | 20 | 0 | 20 | 2,100 | 59 | | 4 | Jan/6 | 10 | 20.27 | 20.6 | 20.62(0.43) | 21.09(0.67) | 21.46(0.88) | 21.81 | 2.4 | | 12 | 88(7.8) | 50 | [19] | [63] | [20] | 103 | 350 | UT | 0.6 | HoldLong | | (20) | 39 | 38 | -2 | 20 | 2.1,100 | 59 | | 5 | Jan/6 | 9 | 20.27 | 20.6 | 20.53(0.42) | 20.95(0.62) | 21.27(0.82) | 21.61 | 2.1 | | 12 | 80(8) | 50 | [19] | [59] | [22] | 103 | 293 | UT | 0.7 | HoldLong? | | (16) | 36 | 45 | -2 | 20 | 2.1,100 | 59 | | | | |
| 6 | Jan/5 | 15 | 20.12 | 20.41 | 20.45(0.37) | 20.82(0.58) | 21.1(0.58) | 21.37 | 2.2 | | 11 | 72(1.3) | 50 | [16] | [46] | [8] | 100 | 203 | UT | 0.6 | HoldLong? | | (16) | 26 | 9 | -0 | 20 | 2,100 | 58 | | 7 | Jan/5 | 14 | 20.12 | 20.41 | 20.37(0.26) | 20.7(0.49) | 20.98(0.58) | 21.32 | 2.1 | | 11 | 71(10.2) | 50 | [12] | [43] | [18] | 108 | 344 | UT | 0.8 | HoldLong | | (16) | 26 | 29 | 4 | 20 | 2.3,100 | 58 | | 8 | Jan/5 | 13 | 20.12 | 20.41 | 20.32(0.25) | 20.6(0.48) | 20.86(0.65) | 21.17 | 1.8 | | 11 | 60(9.8) | 50 | [11] | [46] | [26] | 108 | 321 | UT | 0.9 | HoldLong | | (10) | 29 | 52 | -1 | 20 | 2.4,98 | 58 | | 9 | Jan/5 | 12 | 20.12 | 20.41 | 20.27(0.16) | 20.5(0.4) | 20.73(0.51) | 20.9 | 1.3 | | 11 | 51(6.2) | 50 | [7] | [37] | [13] | 101 | 275 | UT | 0.6 | HoldLong | | (6) | 23 | 33 | -5 | 20 | 2.1,98 | 58 | | 10 | Jan/5 | 11 | 20.12 | 20.41 | 20.24(0.13) | 20.42(0.33) | 20.62(0.36) | 20.73 | 1.1 | | 11 | 44(3.9) | 50 | [6] | [28] | [-1] | 96 | 196 | CR | 0.4 | OpenShort | | (6) | 16 | -10 | -1 | 20 | 1.9,98 | 58 | | | | |
| 11 | Jan/5 | 10 | 20.12 | 20.41 | 20.21(0.09) | 20.35(0.33) | 20.55(0.62) | 20.78 | 1.1 | | 11 | 41(5.9) | 50 | [4] | [39] | [13] | 110 | 352 | UT | 1 | HoldLong | | (6) | 28 | 12 | 10 | 20 | 2.4,100 | 58 | | 12 | Jan/5 | 9 | 20.12 | 20.41 | 20.19(0.09) | 20.28(0.37) | 20.42(0.4) | 20.72 | 1 | | 11 | 35(6.4) | 50 | [4] | [30] | [22] | 115 | 272 | UT | 1.5 | HoldLong? | | (4) | 18 | 43 | 14 | 20 | 2.6,100 | 58 | | 13 | Jan/4 | 15 | 19.99 | 20.27 | 20.17(0.06) | 20.2(0.22) | 20.34(0.31) | 20.5 | 0.9 | | 8 | 28(2.3) | 50 | [3] | [20] | [15] | 100 | 180 | UT | 1 | HoldLong? | | (2) | 14 | 22 | 21 | 20 | 2,100 | 59 | | 14 | Jan/4 | 14 | 19.99 | 20.27 | 20.16(0.08) | 20.16(0.22) | 20.28(0.34) | 20.39 | 0.7 | | 8 | 26(1.4) | 50 | [4] | [22] | [7] | 80 | 117 | UT | 0.7 | OpenLong | | (0) | 16 | 12 | 9 | 20 | 1.6,90 | 59 | | 15 | Jan/4 | 13 | 19.99 | 20.27 | 20.14(0.06) | 20.12(0.26) | 20.21(0.24) | 20.33 | 0.6 | | 8 | 25(1.2) | 50 | [3] | [18] | [16] | 73 | 90 | UT | 0.9 | OpenLong | | (4) | 11 | 32 | 18 | 20 | 1.4,88 | 59 | | | | |
| 16 | Jan/4 | 12 | 19.99 | 20.27 | 20.13(0.02) | 20.07(0.12) | 20.16(0.08) | 20.17 | 0.3 | | 8 | 23(0) | 45 | [1] | [8] | [-5] | 36 | 20 | CR | 0.1 | HoldShort | | (0) | 4 | -26 | 17 | 10 | 0.3,78 | 59 | | 17 | Jan/4 | 11 | 19.99 | 20.27 | 20.13(0.06) | 20.05(0.07) | 20.14(0.35) | 20.3 | 0.5 | | 8 | 23(0.3) | 50 | [3] | [19] | [18] | 54 | 112 | UT | 1.2 | OpenLong | | (2) | 16 | 20 | 25 | 20 | 1.3,71 | 59 | | 18 | Jan/4 | 10 | 19.99 | 20.27 | 20.12(-0.01) | 20.04(0.01) | 20.07(0.18) | 20.2 | 0.4 | | 8 | 23(-1.4) | 50 | [-1] | [9] | [16] | 18 | 104 | UR | 1 | SmallShort | | (0) | 8 | 28 | 16 | 20 | 0.6,53 | 59 | | 19 | Jan/4 | 9 | 19.99 | 20.27 | 20.12(-0.09) | 20.04(-0.08) | 20.03(0.04) | 20.06 | 0.1 | | 8 | 24(-1) | 20 | [-4] | [-0] | [2] | -15 | 84 | UR | 0.2 | SmallShort? | | (-2) | 2 | -6 | 16 | 20 | -0.4,45 | 59 | | 20 | Dec/31 | 15 | 19.91 | 20.24 | 20.14(-0.05) | 20.06(-0.07) | 20.02(0.22) | 20.09 | 0.3 | | 6 | 25(2.6) | 30 | [-2] | [8] | [4] | -21 | 99 | UR | 0.5 | SmallShort? | | (-2) | 10 | 2 | 12 | 20 | -0.3,37 | 61 | | | | |
| 21 | Dec/31 | 14 | 19.91 | 20.24 | 20.15(-0.05) | 20.07(-0.15) | 19.98(0.15) | 20.08 | 0.3 | | 6 | 23(0) | 45 | [-2] | [3] | [15] | -31 | 66 | UR | 0.7 | SmallShort | | (-2) | 7 | 28 | 15 | 20 | -0.5,32 | 61 | | 22 | Dec/31 | 13 | 19.91 | 20.24 | 20.16(-0.07) | 20.1(-0.19) | 19.95(-0.26) | 19.94 | 0 | | 6 | 23(1.3) | 0 | [-3] | [-17] | [-5] | -63 | -105 | RG | -0.1 | Wait | | (-4) | -12 | -16 | 10 | -15 | -1.5,25 | 61 | | 23 | Dec/31 | 12 | 19.91 | 20.24 | 20.17(-0.08) | 20.14(-0.11) | 20(-0.21) | 20.02 | 0.2 | | 6 | 22(-0.2) | 15 | [-4] | [-13] | [1] | -58 | -38 | RG | 0.1 | Wait | | (-2) | -9 | 6 | 1 | -15 | -1.1,20 | 61 | | 24 | Dec/31 | 11 | 19.91 | 20.24 | 20.19(-0.08) | 20.16(-0.05) | 20.04(-0.25) | 19.99 | 0.1 | | 6 | 22(-1.3) | 15 | [-4] | [-13] | [0] | -76 | -80 | RG | -0.4 | Wait | | (-4) | -11 | 26 | -23 | -20 | -1.4,9 | 61 | | 25 | Dec/31 | 10 | 19.91 | 20.24 | 20.21(-0.14) | 20.17(-0.09) | 20.09(-0.41) | 19.86 | -0.1 | | 6 | 23(-1.2) | -30 | [-6] | [-22] | [-19] | -92 | -128 | DT | -1.6 | HoldShort | | (-4) | -18 | -16 | -35 | -20 | -2.4,18 | 61 | | | | |
| 26 | Dec/31 | 9 | 19.91 | 20.24 | 20.24(-0.18) | 20.19(-0.08) | 20.17(-0.4) | 19.94 | 0 | | 6 | 24(-1.8) | -50 | [-8] | [-22] | [-27] | -61 | -63 | DT | -1.5 | OpenShort? | | (-6) | -18 | -52 | -27 | -20 | -1.9,37 | 61 | | 27 | Dec/30 | 15 | 19.88 | 20.25 | 20.28(-0.11) | 20.21(0.04) | 20.25(-0.13) | 20.2 | 0.5 | | 7 | 26(-639.6) | 0 | [-5] | [-6] | [-2] | -6 | 46 | RG | -0.3 | Wait? | | (-6) | -6 | -4 | -8 | 5 | -0.5,57 | 69 | | 28 | Dec/30 | 14 | 19.88 | 20.25 | 20.3(5.23) | 20.2(-0.03) | 20.25(-0) | 20.22 | 0.5 | | 7 | 666(-251.8) | 50 | [234] | [57] | [1] | 13 | -5807 | UT | -0 | OpenLong | | (-6) | 0 | -2 | -0 | 20 | -0,63 | 69 | | 29 | Dec/30 | 13 | 19.88 | 20.25 | 19.29(5.53) | 20.21(-0.05) | 20.28(0.15) | 20.23 | 0.5 | | 7 | 917(-176.3) | 50 | [247] | [67] | [-1] | 19 | -5566 | CR | -0 | HoldShort | | (225) | 7 | -8 | -1 | 20 | 0.2,64 | 69 | | 30 | Dec/30 | 12 | 19.88 | 20.25 | 18.28(5.88) | 20.22(-0.03) | 20.25(0.24) | 20.27 | 0.6 | | 7 | 1094(-1.2) | 50 | [263] | [75] | [-3] | 18 | -5327 | CR | 0 | HoldShort | | (239) | 11 | -12 | -6 | 20 | 0.3,60 | 69 | | | | |
| 31 | Dec/30 | 11 | 19.88 | 20.25 | 17.27(-0.07) | 20.23(0.06) | 20.2(0.2) | 20.33 | 0.7 | | 7 | 1095(-0.9) | 0 | [-3] | [9] | [0] | 14 | 1901 | RG | 0 | Wait | | (253) | 9 | 2 | -4 | 5 | 0.4,54 | 69 | | 32 | Dec/30 | 10 | 19.88 | 20.25 | 17.28(-0.09) | 20.22(0.05) | 20.16(0.17) | 20.32 | 0.7 | | 7 | 1096(-1.1) | 5 | [-4] | [7] | [6] | 22 | 1906 | UR | 0 | SmallShort | | (-5) | 8 | 16 | -12 | 20 | 0.4,62 | 69 | | 33 | Dec/30 | 9 | 19.88 | 20.25 | 17.3(-0.11) | 20.21(-0.01) | 20.13(-0.02) | 20.24 | 0.6 | | 7 | 1097(-1.1) | 0 | [-5] | [-3] | [12] | 36 | 1816 | RG | 0 | Wait? | | (-5) | -1 | 34 | -7 | 20 | 0.4,76 | 69 | | 34 | Dec/29 | 15 | 19.83 | 20.3 | 17.32(-0.14) | 20.21(-0.16) | 20.13(-0.29) | 20.07 | 0.4 | | 9 | 1098(15.5) | -35 | [-6] | [-18] | [-1] | 27 | 1667 | DT | -0 | OpenShort? | | (-7) | -13 | 6 | -10 | -15 | 0.4,67 | 63 | | 35 | Dec/29 | 14 | 19.83 | 20.3 | 17.34(-0.15) | 20.24(-0.25) | 20.19(-0.3) | 20.04 | 0.3 | | 9 | 1083(-1) | -50 | [-7] | [-21] | [-8] | 57 | 1644 | DT | -0 | OpenShort | | (-7) | -13 | -18 | -0 | -20 | 0.4,97 | 63 | | | | |
| 36 | Dec/29 | 13 | 19.83 | 20.3 | 17.37(-0.06) | 20.29(-0.27) | 20.25(-0.13) | 20.13 | 0.5 | | 9 | 1084(-0.6) | -10 | [-3] | [-13] | [-2] | 57 | 1622 | DT | -0 | OpenShort | | (-5) | -6 | -6 | -0 | 0 | 0.4,97 | 63 | | 37 | Dec/29 | 12 | 19.83 | 20.3 | 17.38(-0.06) | 20.35(-0.25) | 20.28(-0.07) | 20.16 | 0.5 | | 9 | 1084(-0.3) | -20 | [-3] | [-10] | [-8] | 58 | 1647 | DT | -0 | OpenShort | | (-2) | -3 | -24 | 0 | 0 | 0.4,98 | 63 | | 38 | Dec/29 | 11 | 19.83 | 20.3 | 17.38(0) | 20.4(11.02) | 20.28(-0) | 20.28 | 0.7 | | 9 | 1084(0.3) | -25 | [0] | [246] | [-148] | 58 | 1660 | CR | -0 | HoldShort | | (-2) | 0 | -14 | 0 | -20 | 0.4,98 | 63 | | 39 | Dec/29 | 10 | 19.83 | 20.3 | 17.39(0.05) | 18.37(12.43) | 20.29(-0.03) | 20.35 | 0.8 | | 9 | 1084(0.9) | 50 | [2] | [276] | [-85] | 58 | 1638 | CR | 0 | HoldShort | | (2) | -1 | 0 | 0 | -20 | 0.4,98 | 63 | | 40 | Dec/29 | 9 | 19.83 | 20.3 | 17.38(0.09) | 16.34(14.23) | 20.3(-0.15) | 20.35 | 0.8 | | 9 | 1083(1.1) | 50 | [4] | [312] | [-34] | 58 | 1569 | CR | 0 | HoldShort? | | (2) | -7 | 20 | 0 | -20 | 0.4,98 | 63 | | | | |
| 41 | Dec/28 | 15 | 19.78 | 20.35 | 17.36(0.07) | 14.3(-0.32) | 20.33(-0.42) | 20.25 | 0.7 | | 11 | 1082(16.6) | 50 | [3] | [-24] | [138] | 58 | 1467 | RG | -0 | Wait? | | (2) | -19 | 2 | -0 | 20 | 0.4,98 | 68 | | 42 | Dec/28 | 14 | 19.78 | 20.35 | 17.35(0.06) | 14.35(-0.22) | 20.42(-0.44) | 20.24 | 0.7 | | 11 | 1066(0.4) | 50 | [3] | [-23] | [163] | 58 | 1487 | RG | -0 | Wait | | (2) | -19 | -4 | -1 | 20 | 0.4,98 | 68 | | 43 | Dec/28 | 13 | 19.78 | 20.35 | 17.34(0.05) | 14.38(-0.31) | 20.51(24.62) | 20.26 | 0.7 | | 11 | 1065(0.6) | 50 | [2] | [1074] | [195] | 58 | 8295 | UT | -0 | OpenLong | | (2) | 1080 | -24 | 9 | 20 | 0.4,98 | 68 | | 44 | Dec/28 | 12 | 19.78 | 20.35 | 17.33(0.08) | 14.42(-0.19) | 16.46(32.92) | 20.38 | 0.9 | | 11 | 1065(1) | 50 | [4] | [1442] | [267] | 59 | 10590 | UT | 0.5 | OpenLong | | (5) | 1444 | -28 | 21 | 20 | 0.4,99 | 68 | | 45 | Dec/28 | 11 | 19.78 | 20.35 | 17.32(0.18) | 14.45(0.05) | 12.38(49.54) | 20.52 | 1.1 | | 11 | 1064(1.5) | 50 | [8] | [2177] | [401] | 60 | 15072 | UT | 1.1 | OpenLong | | (5) | 2173 | -31 | 57 | 20 | 0.4,100 | 68 | | | | |
| 46 | Dec/28 | 10 | 19.78 | 20.35 | 17.29(0.21) | 14.44(0.17) | 8.28(0.03) | 20.68 | 1.3 | | 11 | 1062(2.2) | 50 | [9] | [8] | [810] | 30 | 1740 | UT | 1.7 | OpenLong | | (9) | 1 | -8 | 42 | 20 | 0.5,67 | 68 | | 47 | Dec/28 | 9 | 19.78 | 20.35 | 17.25(0.21) | 14.41(0.22) | 8.28(0.32) | 20.72 | 1.4 | | 11 | 1060(2) | 50 | [9] | [22] | [43339] | -5 | 1869 | UT | 1.8 | OpenLong? | | (9) | 14 | 0 | 32 | 20 | 0.5,33 | 68 | | 48 | Dec/24 | 15 | 19.73 | 20.31 | 17.21(-5.53) | 14.38(-12.34) | 8.25(-33.42) | 0 | -29.9 | | 14 | 1058(157.4) | -25 | [-243] | [-1794] | [-828] | -110 | -13063 | DT | -1.2 | HoldShort? | | (-234) | -1466 | 0 | -37 | -20 | -2.4,0 | 70 | | 49 | Dec/24 | 14 | 19.73 | 20.31 | 18.22(-5.18) | 16.41(-10.92) | 12.39(-24.96) | 0 | -29.9 | | 14 | 900(247.2) | -25 | [-227] | [-1388] | [-465] | -95 | -11149 | DT | -2.1 | OpenShort | | (-222) | -1095 | 0 | -32 | -20 | -3.1,33 | 70 | | 50 | Dec/24 | 13 | 19.73 | 20.31 | 19.22(-4.88) | 18.42(-9.81) | 16.51(-19.88) | 0 | -29.9 | | 14 | 653(611) | -25 | [-214] | [-1138] | [-1686] | -101 | -10099 | DT | -3.8 | HoldShort | | (-212) | -872 | -4049 | -34 | -20 | -4.5,62 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|