|
|
| ^ ADSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 6, 2021 |
|
ADSK Trading Signals: Hourly Price Forecast and Prediction(Autodesk Inc)
One month low (close): $279.3400 One month high (close): $305.7900
ADSK Daily Change: 0.45% Daily StdDev 1.89% ADSK EMA_5_Trend: 0.33% 10Minute StdDev: $4.2329
Latest Price : $303.4(0.45%) | Fri. Jan 8, 2021($3.4) Thu. Jan 7, 2021($4.7) Wed. Jan 6, 2021($4) Tue. Jan 5, 2021($2.9) Mon. Jan 4, 2021($3.4) Thu. Dec 31, 2020($1.7) Wed. Dec 30, 2020($1.2) Tue. Dec 29, 2020($1.1)
| ADSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 0.9
| | Wed. Jan. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 14 | 295.85 | 301.14 | 300.86(0.04) | 302.88(0.27) | 306.37(0.64) | 306.99 | 1.3 | | 10 | 49(2) | 50 | [2] | [43] | [-6] | 83 | 325 | CR | 0.2 | OpenShort | | (2) | 34 | -33 | 9 | 20 | 1.5,95 | 66 | Sample size 50 Avg positive next hour return: 0.56%(56%) Avg negative next hour return: -0.45%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 302.88(hourly_sma_10 -1.34%) 301.14(daily_ema_10 -1.91%) 300.86(hourly_sma_20 -2%) 295.85(daily_ema_20 -3.63%)
Resistance Levels:
|
| | | 2 | Jan/6 | 13 | 295.85 | 301.14 | 300.73(0.09) | 302.05(0.34) | 304.42(0.53) | 308.96 | 1.6 | | 10 | 47(4.7) | 50 | [5] | [39] | [15] | 103 | 313 | UT | 1.2 | HoldLong | | (4) | 28 | 13 | 24 | 20 | 2.1,100 | 66 | | 3 | Jan/6 | 12 | 295.85 | 301.14 | 300.47(0.08) | 301.03(0.34) | 302.82(0.47) | 308.18 | 1.5 | | 10 | 42(4.9) | 50 | [4] | [36] | [31] | 97 | 299 | UT | 1.5 | OpenLong | | (4) | 25 | 49 | 42 | 20 | 2.2,92 | 66 | | 4 | Jan/6 | 11 | 295.85 | 301.14 | 300.22(0.05) | 300.01(0.3) | 301.41(0.4) | 305.29 | 1.1 | | 10 | 37(2.1) | 50 | [3] | [31] | [23] | 55 | 223 | UT | 1.2 | OpenLong | | (2) | 21 | 48 | 15 | 20 | 1.6,65 | 66 | | 5 | Jan/6 | 10 | 295.85 | 301.14 | 300.07(0.01) | 299.1(0.2) | 300.22(0.28) | 302.44 | 0.8 | | 10 | 35(-0.1) | 50 | [1] | [21] | [34] | 30 | 142 | UT | 0.8 | OpenLong | | (0) | 15 | 90 | 9 | 20 | 0.8,60 | 66 | | | | |
| 6 | Jan/6 | 9 | 295.85 | 301.14 | 300.05(-0.09) | 298.52(0.01) | 299.38(-0.1) | 297.25 | 0.2 | | 10 | 35(0.9) | -5 | [-5] | [-5] | [-24] | -28 | -22 | RG | -0.7 | Wait? | | (-4) | -5 | -63 | -2 | -20 | -1,47 | 66 | | 7 | Jan/5 | 15 | 294.72 | 300.8 | 300.05(-0) | 298.5(0.19) | 299.68(0.15) | 300.96 | 0.7 | | 11 | 34(0.7) | 50 | [0] | [13] | [3] | 10 | 59 | UR | 0.4 | SmallShort? | | (-2) | 8 | -2 | 15 | 17 | 0.2,55 | 64 | | 8 | Jan/5 | 14 | 294.72 | 300.8 | 300.31(0.02) | 297.94(0.09) | 299.23(0.21) | 301.09 | 0.7 | | 11 | 34(0.1) | 50 | [1] | [14] | [16] | 3 | 63 | UT | 0.6 | OpenLong | | (0) | 11 | 29 | 12 | 20 | 0.3,45 | 64 | | 9 | Jan/5 | 13 | 294.72 | 300.8 | 300.25(-0.02) | 297.67(-0.18) | 298.61(0.21) | 299.37 | 0.5 | | 11 | 33(0) | 50 | [-1] | [6] | [14] | -21 | 46 | UR | 0.3 | SmallShort | | (-1) | 11 | 19 | 7 | 20 | -0.3,37 | 64 | | 10 | Jan/5 | 12 | 294.72 | 300.8 | 300.3(-0.04) | 298.2(-0.22) | 297.98(0.11) | 298.23 | 0.4 | | 11 | 33(0.5) | 50 | [-2] | [-0] | [2] | -34 | 0 | UR | 0.1 | SmallShort | | (-2) | 6 | -9 | 7 | 20 | -0.7,34 | 64 | | | | |
| 11 | Jan/5 | 11 | 294.72 | 300.8 | 300.41(-0.02) | 298.84(-0.19) | 297.65(0.11) | 298.76 | 0.5 | | 11 | 33(0.2) | 50 | [-1] | [1] | [6] | -32 | 1 | UR | 0.4 | SmallShort | | (-2) | 6 | 1 | 15 | 20 | -0.6,33 | 64 | | 12 | Jan/5 | 10 | 294.72 | 300.8 | 300.49(-0.03) | 299.41(-0.17) | 297.31(0.22) | 298.7 | 0.5 | | 11 | 33(0.3) | 50 | [-2] | [7] | [8] | -41 | 28 | UR | 0.5 | SmallShort | | (-2) | 12 | 12 | 13 | 17 | -0.6,24 | 64 | | 13 | Jan/5 | 9 | 294.72 | 300.8 | 300.58(-0.02) | 299.91(-0.18) | 296.65(-0.03) | 297.97 | 0.4 | | 11 | 32(0.4) | 50 | [-1] | [-6] | [11] | -56 | -76 | RG | 0.5 | Wait? | | (-2) | -2 | 30 | 9 | -8 | -0.9,17 | 64 | | 14 | Jan/4 | 15 | 293.57 | 301.11 | 300.65(-0.04) | 300.44(-0.2) | 296.73(-0.57) | 296.22 | 0.3 | | 12 | 32(2.8) | 5 | [-2] | [-36] | [-7] | -77 | -257 | RG | -0.2 | Wait? | | (-3) | -30 | -7 | -2 | -20 | -1.6,13 | 68 | | 15 | Jan/4 | 14 | 293.57 | 301.11 | 300.78(-0.03) | 301.05(-0.17) | 298.43(-0.54) | 296.6 | 0.3 | | 12 | 29(0.8) | 5 | [-2] | [-33] | [-12] | -80 | -249 | RG | -0.7 | Wait | | (-2) | -29 | -8 | -23 | -20 | -1.6,10 | 68 | | | | |
| 16 | Jan/4 | 13 | 293.57 | 301.11 | 300.86(-0.01) | 301.58(-0.18) | 300.04(-0.49) | 297.07 | 0.4 | | 12 | 28(0.6) | 25 | [-1] | [-30] | [-5] | -82 | -247 | RG | -1.2 | SmallLong | | (-1) | -26 | 29 | -57 | -20 | -1.5,6 | 68 | | 17 | Jan/4 | 12 | 293.57 | 301.11 | 300.89(-0.04) | 302.13(-0.18) | 301.51(-0.55) | 295.38 | 0.2 | | 12 | 28(2) | 15 | [-2] | [-34] | [-36] | -72 | -281 | RG | -2.5 | SmallLong | | (-2) | -29 | -52 | -56 | -20 | -2.2,33 | 68 | | 18 | Jan/4 | 11 | 293.57 | 301.11 | 301.02(0.01) | 302.69(-0.04) | 303.18(-0.32) | 298.4 | 0.5 | | 12 | 26(-0.2) | 15 | [1] | [-17] | [-48] | -11 | -182 | DR | -2.1 | OpenShort | | (1) | -17 | -106 | -37 | -20 | -1.1,67 | 68 | | 19 | Jan/4 | 10 | 293.57 | 301.11 | 300.98(0.11) | 302.82(0.14) | 304.14(0.16) | 304.69 | 1.2 | | 12 | 26(1) | 50 | [6] | [14] | [1] | 90 | 48 | UT | 0.2 | HoldLong | | (7) | 9 | 1 | -3 | 12 | 1.6,100 | 68 | | 20 | Jan/4 | 9 | 293.57 | 301.11 | 300.64(0.11) | 302.39(0.14) | 303.66(0.18) | 304.66 | 1.2 | | 12 | 25(2.2) | 50 | [6] | [15] | [3] | 95 | 64 | UT | 0.4 | OpenLong? | | (6) | 10 | 4 | 1 | 20 | 1.8,100 | 68 | | | | |
| 21 | Dec/31 | 15 | 292.62 | 301.2 | 300.31(0.08) | 301.97(0.14) | 303.11(0.12) | 304.44 | 1.2 | | 16 | 23(4.5) | 50 | [4] | [13] | [7] | 100 | 89 | UT | 0.6 | HoldLong? | | (6) | 6 | 12 | 4 | 20 | 2,100 | 73 | | 22 | Dec/31 | 14 | 292.62 | 301.2 | 300.08(0.07) | 301.56(0.11) | 302.75(0.18) | 303.7 | 1.1 | | 16 | 18(1.9) | 50 | [4] | [16] | [5] | 98 | 95 | UT | 0.5 | OpenLong | | (4) | 9 | 8 | 3 | 20 | 2,98 | 73 | | 23 | Dec/31 | 13 | 292.62 | 301.2 | 299.88(0.05) | 301.24(0.12) | 302.19(0.23) | 303.21 | 1.1 | | 16 | 16(1.7) | 50 | [3] | [18] | [6] | 93 | 118 | UT | 0.6 | OpenLong | | (3) | 12 | 15 | -4 | 18 | 2,93 | 73 | | 24 | Dec/31 | 12 | 292.62 | 301.2 | 299.73(0.04) | 300.87(0.12) | 301.5(0.13) | 302.3 | 1 | | 16 | 15(1.1) | 50 | [2] | [13] | [4] | 88 | 82 | UT | 0.5 | OpenLong | | (2) | 7 | 7 | 3 | 10 | 1.8,93 | 73 | | 25 | Dec/31 | 11 | 292.62 | 301.2 | 299.6(0.05) | 300.52(0.13) | 301.12(0.1) | 301.91 | 0.9 | | 16 | 14(1) | 50 | [3] | [12] | [-2] | 88 | 55 | CR | 0.6 | OpenShort | | (2) | 5 | -12 | 12 | 5 | 1.7,95 | 73 | | | | |
| 26 | Dec/31 | 10 | 292.62 | 301.2 | 299.44(0.06) | 300.14(0.16) | 300.83(0.15) | 302.61 | 1 | | 16 | 13(2.3) | 50 | [3] | [15] | [15] | 105 | 87 | UT | 1.4 | HoldLong | | (4) | 8 | 28 | 20 | 20 | 2.5,92 | 73 | | 27 | Dec/31 | 9 | 292.62 | 301.2 | 299.26(0.03) | 299.66(0.1) | 300.37(0.03) | 300.94 | 0.8 | | 16 | 10(-0.3) | 50 | [2] | [7] | [9] | 80 | 37 | UT | 0.6 | HoldLong? | | (2) | 2 | 21 | 9 | 8 | 1.6,90 | 73 | | 28 | Dec/30 | 15 | 291.2 | 299.94 | 299.18(-0.03) | 299.36(0.08) | 300.28(0.02) | 299.75 | 0.9 | | 14 | 11(-628.1) | 35 | [-2] | [5] | [-4] | 52 | 57 | RG | -0.5 | Wait? | | (1) | 1 | -11 | 2 | -7 | 0.5,89 | 72 | | 29 | Dec/30 | 14 | 291.2 | 299.94 | 299.26(5.28) | 299.13(0.08) | 300.23(0.1) | 300.37 | 0.9 | | 14 | 639(-241.4) | 50 | [276] | [78] | [1] | 45 | -5324 | UT | 0 | OpenLong | | (-1) | 5 | -2 | 5 | 13 | 0,95 | 72 | | 30 | Dec/30 | 13 | 291.2 | 299.94 | 284.24(5.58) | 298.9(0.08) | 299.93(0.16) | 300.46 | 0.9 | | 14 | 880(-168.8) | 50 | [292] | [85] | [4] | 52 | -5085 | UT | 0 | OpenLong | | (286) | 8 | 3 | 8 | 18 | 0.2,97 | 72 | | | | |
| 31 | Dec/30 | 12 | 291.2 | 299.94 | 269.22(5.91) | 298.65(0.01) | 299.45(0.17) | 300.32 | 0.9 | | 14 | 1049(-0.1) | 50 | [309] | [88] | [2] | 46 | -4830 | UT | 0 | OpenLong | | (303) | 9 | -4 | 1 | 20 | 0.3,88 | 72 | | 32 | Dec/30 | 11 | 291.2 | 299.94 | 254.2(-0.01) | 298.61(0.03) | 298.95(0.17) | 300.52 | 0.9 | | 14 | 1049(0.2) | 50 | [-1] | [12] | [9] | 30 | 1873 | UR | 0 | SmallShort | | (322) | 9 | 18 | -0 | 20 | 0.4,70 | 72 | | 33 | Dec/30 | 10 | 291.2 | 299.94 | 254.2(-0) | 298.52(-0.03) | 298.43(0.13) | 299.48 | 0.8 | | 14 | 1049(-0.1) | 40 | [0] | [8] | [4] | 29 | 1813 | UR | 0 | SmallShort | | (-1) | 7 | 10 | -10 | 20 | 0.4,69 | 72 | | 34 | Dec/30 | 9 | 291.2 | 299.94 | 254.22(-0.03) | 298.6(-0.02) | 298.03(0.05) | 298.88 | 0.8 | | 14 | 1049(-0.6) | 25 | [-2] | [4] | [5] | 43 | 1805 | UR | 0 | SmallShort? | | (-1) | 3 | 14 | -5 | 11 | 0.4,83 | 72 | | 35 | Dec/29 | 15 | 290.17 | 298.85 | 254.29(-0.07) | 298.67(-0.02) | 297.87(0.01) | 298.08 | 0.8 | | 14 | 1050(7.7) | 5 | [-4] | [1] | [-0] | 31 | 1794 | RG | 0 | Wait? | | (-3) | 1 | 5 | -9 | -8 | 0.4,71 | 64 | | | | |
| 36 | Dec/29 | 14 | 290.17 | 298.85 | 254.46(-0.07) | 298.74(-0.04) | 297.84(-0.14) | 297.78 | 0.8 | | 14 | 1042(-0.7) | -5 | [-4] | [-8] | [-2] | 59 | 1735 | RG | -0 | Wait | | (-4) | -7 | -3 | 0 | -14 | 0.4,99 | 64 | | 37 | Dec/29 | 13 | 290.17 | 298.85 | 254.64(-0.07) | 298.87(-0.05) | 298.27(-0.12) | 297.93 | 0.8 | | 14 | 1043(-0.9) | 0 | [-4] | [-7] | [2] | 59 | 1739 | RG | -0 | Wait | | (-4) | -6 | 8 | 0 | -10 | 0.4,99 | 64 | | 38 | Dec/29 | 12 | 290.17 | 298.85 | 254.83(-0.1) | 299.01(-0.13) | 298.62(-0.19) | 297.49 | 0.7 | | 14 | 1043(-1) | -20 | [-5] | [-13] | [-4] | 59 | 1723 | DT | -0 | OpenShort | | (-5) | -10 | -10 | 0 | -9 | 0.4,99 | 64 | | 39 | Dec/29 | 11 | 290.17 | 298.85 | 255.08(-0.09) | 299.39(11.06) | 299.17(-0.1) | 298.08 | 0.8 | | 14 | 1044(-0.8) | 0 | [-5] | [283] | [-140] | 59 | 1756 | RG | -0 | Wait | | (-5) | -5 | 3 | 0 | -20 | 0.4,99 | 64 | | 40 | Dec/29 | 10 | 290.17 | 298.85 | 255.31(-0.08) | 269.59(12.43) | 299.47(-0.06) | 297.93 | 0.8 | | 14 | 1045(-0.6) | 50 | [-4] | [321] | [-96] | 59 | 1736 | RG | -0 | Wait | | (-5) | -3 | -34 | 0 | -20 | 0.4,99 | 64 | | | | |
| 41 | Dec/29 | 9 | 290.17 | 298.85 | 255.52(-0.03) | 239.79(14.29) | 299.64(0.06) | 299.94 | 1 | | 14 | 1046(-0.8) | 50 | [-2] | [376] | [-38] | 59 | 1787 | RG | 0 | Wait? | | (-3) | 3 | 5 | 0 | -20 | 0.4,99 | 64 | | 42 | Dec/28 | 15 | 289.27 | 297.99 | 255.59(-0.08) | 209.8(-0.05) | 299.47(0.02) | 299.66 | 1 | | 16 | 1047(-3.9) | 50 | [-4] | [2] | [136] | 59 | 1808 | UR | 0 | SmallShort? | | (-2) | 1 | -10 | 0 | 20 | 0.4,99 | 68 | | 43 | Dec/28 | 14 | 289.27 | 297.99 | 255.8(-0.07) | 209.9(0.03) | 299.41(-0.07) | 300.26 | 1.1 | | 16 | 1051(-0.7) | 50 | [-4] | [-1] | [171] | 59 | 1795 | RG | 0 | Wait | | (-4) | -4 | 12 | 0 | 20 | 0.4,99 | 68 | | 44 | Dec/28 | 13 | 289.27 | 297.99 | 255.97(-0.07) | 209.84(-0.03) | 299.61(24.99) | 299.56 | 1 | | 16 | 1051(-0.7) | 50 | [-4] | [1310] | [215] | 59 | 8151 | UR | -0 | SmallShort | | (-4) | 1308 | 14 | 11 | 20 | 0.4,99 | 68 | | 45 | Dec/28 | 12 | 289.27 | 297.99 | 256.16(-0.09) | 209.91(-0.13) | 239.7(33.2) | 298.76 | 0.9 | | 16 | 1052(-0.6) | 50 | [-5] | [1737] | [279] | 59 | 10226 | UR | 0.6 | SmallShort | | (-5) | 1738 | -6 | 22 | 20 | 0.4,99 | 68 | | | | |
| 46 | Dec/28 | 11 | 289.27 | 297.99 | 256.39(-0.05) | 210.19(-0.1) | 179.95(49.79) | 299.09 | 1 | | 16 | 1053(-0.5) | 50 | [-3] | [2607] | [423] | 59 | 14429 | UR | 1.1 | SmallShort | | (-5) | 2607 | -5 | 56 | 20 | 0.4,99 | 68 | | 47 | Dec/28 | 10 | 289.27 | 297.99 | 256.52(-0.05) | 210.41(-0.11) | 120.13(-0.22) | 299.37 | 1 | | 16 | 1053(-0.5) | 50 | [-3] | [-12] | [829] | 26 | 1664 | RG | 1.7 | SmallShort | | (-3) | -12 | -33 | 49 | 20 | 0.4,66 | 68 | | 48 | Dec/28 | 9 | 289.27 | 297.99 | 256.65(-0.01) | 210.65(-0.05) | 120.4(0.28) | 301.29 | 1.2 | | 16 | 1054(-0.1) | -30 | [-1] | [16] | [-70220] | -7 | 1822 | RG | 1.7 | SmallShort? | | (-1) | 15 | 0 | -2 | -20 | 0.4,33 | 68 | | 49 | Dec/24 | 15 | 287.95 | 296.12 | 256.68(-5.55) | 210.76(-12.56) | 120.07(-33.34) | 0 | -28.1 | | 16 | 1054(189.8) | -25 | [-291] | [-2144] | [-847] | -110 | -12843 | DT | -1.1 | HoldShort? | | (-302) | -1746 | 0 | -37 | -20 | -2.4,0 | 71 | | 50 | Dec/24 | 14 | 287.95 | 296.12 | 271.77(-5.24) | 241.03(-11.14) | 180.12(-25.08) | 0 | -28.1 | | 16 | 864(237) | -25 | [-272] | [-1653] | [-472] | -120 | -11041 | DT | -2 | HoldShort | | (-285) | -1300 | 0 | -40 | -20 | -3.1,8 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|