|
|
| ^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 6, 2021 |
|
EMHY Trading Signals: Hourly Price Forecast and Prediction(iShares Emerging Markets High Yield Bond ETF)
One month low (close): $45.6800 One month high (close): $46.4900
EMHY Daily Change: -0.19% Daily StdDev 0.45% EMHY EMA_5_Trend: -0.04% 10Minute StdDev: $0.163
Latest Price : $46.2(-0.19%) | Fri. Jan 8, 2021($0.1) Thu. Jan 7, 2021($0.1) Wed. Jan 6, 2021($0.1) Tue. Jan 5, 2021($0.1) Mon. Jan 4, 2021($0.1) Thu. Dec 31, 2020($0) Wed. Dec 30, 2020($0.1) Tue. Dec 29, 2020($0.1)
| EMHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: 0.3
| | Wed. Jan. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 10 | 46.14 | 46.25 | 46.34(-0.03) | 46.22(-0.07) | 46.17(-0.04) | 46.12 | -0.1 | | 7 | 72(4.5) | 20 | [-7] | [-17] | [8] | -81 | -26 | RG | -0.3 | Wait | | (-4) | -9 | 25 | -2 | 4 | -1.5,7 | 52 | Sample size 50 Avg positive next hour return: 0.16%(48%) Avg negative next hour return: -3.96%(52%)
Daily Trend: %
Up Forces: 46.14(daily_ema_20 0.04%) 46.25(daily_ema_10 0.28%)
Down Forces:
Support Levels:
Resistance Levels: 46.22(weak_hourly_sma_10 0.22%) 46.34(weak_hourly_sma_20 0.48%)
|
| | | 2 | Jan/6 | 9 | 46.14 | 46.25 | 46.35(-0.04) | 46.25(-0.1) | 46.19(-0.06) | 46.06 | -0.4 | | 7 | 67(8.5) | -35 | [-9] | [-26] | [-26] | -99 | -30 | DT | -1 | OpenShort? | | (-8) | -13 | -74 | -3 | -9 | -2.2,6 | 52 | | 3 | Jan/5 | 15 | 46.13 | 46.22 | 46.37(-0.01) | 46.29(-0.06) | 46.19(0) | 46.24 | 0.5 | | 4 | 59(6.7) | 30 | [-2] | [-7] | [1] | -71 | -18 | RG | 0.2 | Wait? | | (0) | 0 | 0 | 9 | -4 | -1.1,7 | 57 | | 4 | Jan/5 | 14 | 46.13 | 46.22 | 46.38(-0.01) | 46.32(-0.05) | 46.22(-0.03) | 46.24 | 0.5 | | 4 | 52(1.5) | 35 | [-2] | [-12] | [6] | -76 | -27 | RG | 0.2 | Wait | | (-4) | -7 | 11 | 9 | 7 | -1.2,4 | 57 | | 5 | Jan/5 | 13 | 46.13 | 46.22 | 46.39(-0.02) | 46.34(-0.09) | 46.23(-0.09) | 46.21 | 0.4 | | 4 | 50(2.9) | 0 | [-4] | [-31] | [1] | -89 | -43 | RG | -0.2 | Wait | | (-4) | -20 | 4 | 4 | -9 | -1.6,1 | 57 | | | | |
| 6 | Jan/5 | 12 | 46.13 | 46.22 | 46.4(-0.02) | 46.38(-0.09) | 46.27(-0.1) | 46.2 | 0.3 | | 4 | 47(4.4) | -10 | [-4] | [-33] | [-3] | -98 | -46 | DT | -0.7 | OpenShort | | (-8) | -22 | -4 | -7 | -9 | -1.9,0 | 57 | | 7 | Jan/5 | 11 | 46.13 | 46.22 | 46.41(-0.03) | 46.42(-0.05) | 46.32(-0.11) | 46.21 | 0.4 | | 4 | 43(5.2) | -30 | [-7] | [-31] | [-9] | -103 | -37 | DT | -1.2 | HoldShort | | (-4) | -24 | -11 | -23 | -17 | -2.1,0 | 57 | | 8 | Jan/5 | 10 | 46.13 | 46.22 | 46.42(-0.03) | 46.44(-0.04) | 46.37(-0.09) | 46.24 | 0.5 | | 4 | 38(5) | -35 | [-7] | [-26] | [-17] | -100 | -31 | DT | -1.6 | HoldShort | | (-4) | -20 | -28 | -30 | -20 | -2.2,5 | 57 | | 9 | Jan/5 | 9 | 46.13 | 46.22 | 46.43(-0.02) | 46.46(-0.01) | 46.41(-0.09) | 46.31 | 0.8 | | 4 | 33(2.2) | -25 | [-4] | [-22] | [-17] | -76 | -33 | DT | -1.4 | OpenShort? | | (-4) | -20 | -32 | -29 | -13 | -1.7,17 | 57 | | 10 | Jan/4 | 15 | 46.1 | 46.21 | 46.44(-0.01) | 46.46(0) | 46.45(-0.09) | 46.39 | 1.3 | | 7 | 31(-0.7) | -0 | [-2] | [-20] | [-11] | -35 | -25 | RG | -0.9 | SmallLong? | | (0) | -20 | -21 | -20 | -11 | -0.7,33 | 61 | | | | |
| 11 | Jan/4 | 14 | 46.1 | 46.21 | 46.45(0.02) | 46.46(0.02) | 46.49(-0.08) | 46.44 | 1.5 | | 7 | 31(-0.8) | 30 | [4] | [-13] | [-9] | -11 | -46 | DR | -0.7 | OpenShort | | (-4) | -17 | -11 | -23 | -11 | -0.1,42 | 61 | | 12 | Jan/4 | 13 | 46.1 | 46.21 | 46.44(0.01) | 46.45(0.02) | 46.53(0.04) | 46.47 | 1.7 | | 7 | 32(-1) | 50 | [2] | [12] | [-3] | 10 | 10 | CR | -0.8 | HoldShort | | (4) | 9 | 4 | -27 | 2 | 0.4,50 | 61 | | 13 | Jan/4 | 12 | 46.1 | 46.21 | 46.44(0.02) | 46.44(0.01) | 46.51(0.02) | 46.46 | 1.6 | | 7 | 33(-0.9) | 50 | [4] | [7] | [-9] | 24 | -17 | CR | -0.7 | HoldShort | | (0) | 4 | -17 | -23 | 2 | 0.3,66 | 61 | | 14 | Jan/4 | 11 | 46.1 | 46.21 | 46.43(0.02) | 46.44(0) | 46.5(0.05) | 46.5 | 1.8 | | 7 | 34(0.3) | 40 | [4] | [13] | [-9] | 58 | 12 | CR | 0 | HoldShort | | (4) | 11 | -40 | 25 | 0 | 0.9,85 | 61 | | 15 | Jan/4 | 10 | 46.1 | 46.21 | 46.42(0.02) | 46.43(0.03) | 46.47(0.1) | 46.6 | 2.3 | | 7 | 34(4.9) | 50 | [4] | [27] | [6] | 90 | 46 | UT | 1.8 | OpenLong | | (8) | 22 | -4 | 38 | 15 | 2.4,80 | 61 | | | | |
| 16 | Jan/4 | 9 | 46.1 | 46.21 | 46.41(0.02) | 46.41(0.02) | 46.42(0.1) | 46.61 | 2.3 | | 7 | 29(2.5) | 50 | [4] | [26] | [39] | 93 | 46 | UT | 3 | OpenLong? | | (4) | 22 | 85 | 48 | 20 | 3.2,63 | 61 | | 17 | Dec/31 | 15 | 46.07 | 46.21 | 46.4(0.02) | 46.4(-0.01) | 46.37(0.01) | 46.4 | 1.4 | | 9 | 26(-1.2) | 50 | [4] | [3] | [1] | -16 | -20 | UT | 0.5 | OpenLong? | | (0) | 2 | -4 | 12 | -2 | 0,34 | 65 | | 18 | Dec/31 | 14 | 46.07 | 46.21 | 46.39(0.02) | 46.4(-0) | 46.37(0.01) | 46.41 | 1.4 | | 9 | 28(-2.1) | 50 | [4] | [4] | [8] | -23 | -20 | UT | 0.6 | OpenLong | | (4) | 2 | 21 | 1 | 11 | 0.3,20 | 65 | | 19 | Dec/31 | 13 | 46.07 | 46.21 | 46.38(0.01) | 46.41(-0.02) | 46.37(-0.03) | 46.36 | 1.2 | | 9 | 30(-1.9) | 45 | [2] | [-7] | [-2] | -51 | -20 | DR | -0.1 | OpenShort | | (4) | -7 | 8 | -20 | -13 | -0.3,7 | 65 | | 20 | Dec/31 | 12 | 46.07 | 46.21 | 46.38(0.02) | 46.42(-0.03) | 46.38(-0.05) | 46.34 | 1.1 | | 9 | 32(-1) | 45 | [4] | [-12] | [-6] | -53 | -47 | DR | -0.5 | OpenShort | | (0) | -11 | -4 | -29 | -4 | -0.5,10 | 65 | | | | |
| 21 | Dec/31 | 11 | 46.07 | 46.21 | 46.38(0) | 46.43(-0.01) | 46.4(-0.06) | 46.35 | 1.2 | | 9 | 33(-1.1) | 20 | [0] | [-13] | [-8] | -26 | -17 | DR | -0.6 | OpenShort | | (4) | -13 | -8 | -30 | -11 | -0.3,32 | 65 | | 22 | Dec/31 | 10 | 46.07 | 46.21 | 46.37(0.01) | 46.43(-0) | 46.43(-0.03) | 46.37 | 1.2 | | 9 | 34(-1.3) | 40 | [2] | [-5] | [-6] | 8 | -20 | DR | -0.7 | OpenShort | | (0) | -7 | -11 | -12 | 0 | 0,58 | 65 | | 23 | Dec/31 | 9 | 46.07 | 46.21 | 46.36(0.01) | 46.43(0.01) | 46.45(-0.01) | 46.4 | 1.4 | | 9 | 35(-0.8) | 45 | [2] | [0] | [-7] | 35 | -5 | DR | -0.6 | OpenShort? | | (4) | -2 | -17 | -4 | -11 | 0.5,72 | 65 | | 24 | Dec/30 | 15 | 46.03 | 46.2 | 46.36(0.03) | 46.43(0.03) | 46.46(0.01) | 46.44 | 1.6 | | 11 | 36(-3912.5) | 50 | [7] | [9] | [-1] | 63 | -12 | CR | -0.2 | HoldShort? | | (4) | 2 | -4 | 5 | -11 | 0.9,90 | 73 | | 25 | Dec/30 | 14 | 46.03 | 46.2 | 46.35(5.28) | 46.42(0.03) | 46.46(-0) | 46.45 | 1.7 | | 11 | 3948(-1493.3) | 50 | [1148] | [292] | [-3] | 43 | -6063 | CR | -0 | HoldShort | | (4) | -0 | -8 | -3 | 2 | 0,93 | 73 | | | | |
| 26 | Dec/30 | 13 | 46.03 | 46.2 | 44.03(5.58) | 46.41(0.03) | 46.46(0.05) | 46.47 | 1.8 | | 11 | 5442(-1044.1) | 50 | [1213] | [319] | [1] | 47 | -5865 | UT | 0 | OpenLong | | (1049) | 11 | 0 | -3 | 15 | 0.2,92 | 73 | | 27 | Dec/30 | 12 | 46.03 | 46.2 | 41.7(5.9) | 46.4(0.06) | 46.44(0.05) | 46.47 | 1.8 | | 11 | 6486(2.3) | 50 | [1283] | [340] | [1] | 47 | -5643 | UT | 0 | OpenLong | | (1115) | 11 | 8 | -4 | -9 | 0.3,89 | 73 | | 28 | Dec/30 | 11 | 46.03 | 46.2 | 39.38(0.04) | 46.37(0.04) | 46.42(0.05) | 46.45 | 1.7 | | 11 | 6483(2.3) | 50 | [9] | [20] | [1] | 51 | 1768 | UT | 0 | OpenLong | | (1179) | 11 | 4 | -2 | 6 | 0.4,91 | 73 | | 29 | Dec/30 | 10 | 46.03 | 46.2 | 39.36(0.03) | 46.35(0.03) | 46.4(0.05) | 46.44 | 1.6 | | 11 | 6481(2.9) | 50 | [7] | [18] | [-6] | 55 | 1780 | CR | 0 | HoldShort | | (9) | 11 | -17 | -2 | 2 | 0.4,95 | 73 | | 30 | Dec/30 | 9 | 46.03 | 46.2 | 39.35(0.05) | 46.34(0.06) | 46.38(0.06) | 46.48 | 1.8 | | 11 | 6478(2) | 50 | [11] | [24] | [17] | 60 | 1769 | UT | 0 | OpenLong? | | (9) | 13 | 49 | 0 | 6 | 0.4,100 | 73 | | | | |
| 31 | Dec/29 | 15 | 45.97 | 46.17 | 39.33(0.02) | 46.31(0.01) | 46.35(-0.02) | 46.36 | 1.4 | | 11 | 6476(695.5) | 45 | [4] | [-1] | [-0] | 56 | 1761 | RG | 0 | Wait? | | (6) | -4 | -4 | -1 | 13 | 0.4,96 | 67 | | 32 | Dec/29 | 14 | 45.97 | 46.17 | 39.32(0.02) | 46.31(0.03) | 46.36(0.06) | 46.37 | 1.4 | | 11 | 5781(1.8) | 50 | [4] | [18] | [4] | 60 | 1784 | UT | 0 | OpenLong | | (6) | 13 | 11 | 0 | 2 | 0.4,100 | 67 | | 33 | Dec/29 | 13 | 45.97 | 46.17 | 39.31(0.03) | 46.3(0.03) | 46.33(0.04) | 46.34 | 1.3 | | 11 | 5779(1.4) | 50 | [7] | [15] | [-1] | 60 | 1767 | CR | 0 | HoldShort | | (6) | 9 | -4 | 0 | 2 | 0.4,100 | 67 | | 34 | Dec/29 | 12 | 45.97 | 46.17 | 39.3(0.03) | 46.29(0.03) | 46.31(0.04) | 46.35 | 1.4 | | 11 | 5777(1.5) | 50 | [7] | [15] | [-1] | 60 | 1767 | CR | 0 | HoldShort | | (6) | 9 | -4 | 0 | 2 | 0.4,100 | 67 | | 35 | Dec/29 | 11 | 45.97 | 46.17 | 39.29(0.03) | 46.28(11.14) | 46.29(0.04) | 46.36 | 1.4 | | 11 | 5776(1.9) | 50 | [7] | [1222] | [-140] | 60 | 1777 | CR | 0 | HoldShort | | (6) | 9 | -4 | 0 | -20 | 0.4,100 | 67 | | | | |
| 36 | Dec/29 | 10 | 45.97 | 46.17 | 39.28(0.04) | 41.64(12.52) | 46.27(0.04) | 46.37 | 1.4 | | 11 | 5774(2.1) | 50 | [9] | [1373] | [-63] | 60 | 1766 | CR | 0 | HoldShort | | (9) | 9 | 57 | 0 | -20 | 0.4,100 | 67 | | 37 | Dec/29 | 9 | 45.97 | 46.17 | 39.26(0.01) | 37.01(14.29) | 46.25(-0.02) | 46.23 | 0.9 | | 11 | 5772(0.6) | 50 | [2] | [1551] | [-42] | 60 | 1763 | CR | -0 | HoldShort? | | (0) | -4 | -4 | 0 | -20 | 0.4,100 | 67 | | 38 | Dec/28 | 15 | 45.93 | 46.14 | 39.26(0) | 32.38(0.02) | 46.26(-0.01) | 46.24 | 1.1 | | 11 | 5771(1.4) | 50 | [0] | [1] | [136] | 60 | 1777 | UR | -0 | SmallShort? | | (6) | -2 | -8 | 0 | 20 | 0.4,100 | 63 | | 39 | Dec/28 | 14 | 45.93 | 46.14 | 39.25(0.03) | 32.37(0.02) | 46.26(-0.01) | 46.26 | 1.2 | | 11 | 5770(1.5) | 50 | [6] | [3] | [168] | 60 | 1753 | UT | 0 | OpenLong | | (6) | -2 | 4 | 0 | 20 | 0.4,100 | 63 | | 40 | Dec/28 | 13 | 45.93 | 46.14 | 39.24(0.03) | 32.36(0.04) | 46.26(24.98) | 46.25 | 1.1 | | 11 | 5768(1.3) | 50 | [6] | [5322] | [205] | 60 | 8798 | UT | -0 | OpenLong | | (6) | 5315 | -11 | 11 | 20 | 0.4,100 | 63 | | | | |
| 41 | Dec/28 | 12 | 45.93 | 46.14 | 39.23(0.03) | 32.35(0.03) | 37.01(33.33) | 46.28 | 1.3 | | 11 | 5767(1.7) | 50 | [6] | [7098] | [284] | 60 | 11162 | UT | 0.6 | OpenLong | | (6) | 7092 | 4 | 22 | 20 | 0.4,100 | 63 | | 42 | Dec/28 | 11 | 45.93 | 46.14 | 39.22(0.04) | 32.34(0.05) | 27.76(50.02) | 46.27 | 1.2 | | 11 | 5765(1.8) | 50 | [9] | [10651] | [427] | 60 | 15857 | UT | 1.1 | OpenLong | | (6) | 10643 | 4 | 57 | 20 | 0.4,100 | 63 | | 43 | Dec/28 | 10 | 45.93 | 46.14 | 39.21(0.04) | 32.33(0.06) | 18.5(0.08) | 46.26 | 1.2 | | 11 | 5764(1.6) | 50 | [9] | [27] | [839] | 27 | 1777 | UT | 1.7 | OpenLong | | (6) | 17 | 0 | 44 | 20 | 0.4,67 | 63 | | 44 | Dec/28 | 9 | 45.93 | 46.14 | 39.19(0.02) | 32.31(0.04) | 18.49(0.14) | 46.26 | 1.2 | | 11 | 5762(2.1) | 50 | [4] | [37] | [INF] | -7 | 1817 | UT | 1.7 | OpenLong? | | (9) | 30 | INF | 37 | 20 | 0.4,33 | 63 | | 45 | Dec/24 | 15 | 45.9 | 46.12 | 39.18(-5.54) | 32.3(-12.49) | 18.46(-33.3) | 0 | -163.9 | | 11 | 5760(929.3) | -25 | [-1179] | [-8707] | [NAN] | -110 | -13141 | DT | -1.1 | HoldShort? | | (-1108) | -7085 | NAN | -45 | -20 | -2.4,0 | 61 | | | | |
| 46 | Dec/24 | 14 | 45.9 | 46.12 | 41.48(-5.24) | 36.91(-11.1) | 27.68(-25.03) | 0 | -163.9 | | 11 | 4831(1326.8) | -25 | [-1139] | [-6931] | [NAN] | -105 | -11172 | DT | -2 | HoldShort | | (-1045) | -5441 | NAN | -47 | -20 | -3.1,23 | 61 | | 47 | Dec/24 | 13 | 45.9 | 46.12 | 43.77(-4.98) | 41.52(-9.99) | 36.92(-19.99) | 0 | -163.9 | | 11 | 3504(3468.5) | -25 | [-1083] | [-5701] | [-6631] | -119 | -10020 | DT | -3.8 | HoldShort | | (-991) | -4346 | -18868 | -49 | -20 | -4.5,44 | 61 | | 48 | Dec/24 | 12 | 45.9 | 46.12 | 46.07(0.04) | 46.13(0.01) | 46.15(0.04) | 46.17 | 1 | | 11 | 35(-1.8) | 50 | [9] | [13] | [5] | 26 | -14 | UT | 0.2 | OpenLong | | (8) | 9 | 8 | 9 | 11 | 1,51 | 61 | | 49 | Dec/24 | 11 | 45.9 | 46.12 | 46.05(0.03) | 46.12(0.02) | 46.15(-0) | 46.15 | 0.9 | | 11 | 37(-2.5) | 50 | [7] | [5] | [12] | 37 | -14 | UT | 0.2 | OpenLong | | (4) | -0 | 32 | 12 | -9 | 1,62 | 61 | | 50 | Dec/24 | 10 | 45.9 | 46.12 | 46.04(0.04) | 46.12(-0) | 46.13(-0.03) | 46.07 | 0.6 | | 11 | 40(-3.4) | 50 | [9] | [-3] | [-20] | 29 | -45 | DR | -0.5 | OpenShort | | (8) | -7 | -66 | 10 | 0 | 0.3,71 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|