|
|
| ^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 6, 2021 |
|
EDZ Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily MSCI Emerging Markets Bear 3X Shares)
One month low (close): $9.5800 One month high (close): $11.7400
EDZ Daily Change: 2.09% Daily StdDev 2.92% EDZ EMA_5_Trend: -2.22% 10Minute StdDev: $0.2568
Latest Price : $9.78(2.09%) | Fri. Jan 8, 2021($0.4) Thu. Jan 7, 2021($0.1) Wed. Jan 6, 2021($0.2) Tue. Jan 5, 2021($0.3) Mon. Jan 4, 2021($0.2) Thu. Dec 31, 2020($0.1) Wed. Dec 30, 2020($0.3) Tue. Dec 29, 2020($0.2)
| EDZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.22% Daily EMA 20 BBV: -2
| | Wed. Jan. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 13 | 11 | 10.69 | 9.87(-0.48) | 9.62(-0.37) | 9.62(-0.17) | 9.48 | -2.5 | | -14 | 52(-3.3) | -50 | [-16] | [-21] | [-15] | -75 | 30 | DT | -0.4 | HoldShort | | (-21) | -6 | -33 | -4 | -20 | -1.2,5 | 32 | Sample size 50 Avg positive next hour return: 1.11%(52%) Avg negative next hour return: -6.05%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 9.62(hourly_sma_10 1.48%) 9.87(hourly_sma_20 4.11%) 10.69(daily_ema_10 12.76%) 11(daily_ema_20 16.03%)
|
| | | 2 | Jan/6 | 12 | 11 | 10.69 | 9.92(-0.5) | 9.66(-0.3) | 9.64(0.08) | 9.57 | -2.3 | | -14 | 55(-3) | -50 | [-17] | [-12] | [-11] | -66 | 161 | DT | -0.2 | OpenShort | | (-17) | 3 | -25 | -1 | -20 | -1,9 | 32 | | 3 | Jan/6 | 11 | 11 | 10.69 | 9.97(-0.49) | 9.69(-0.61) | 9.63(0.06) | 9.64 | -2.2 | | -14 | 58(-1.8) | -50 | [-17] | [-17] | [10] | -57 | 166 | DP | 0 | OpenShort | | (-17) | 2 | -3 | 9 | 20 | -0.9,16 | 32 | | 4 | Jan/6 | 10 | 11 | 10.69 | 10.02(-0.45) | 9.75(-0.57) | 9.62(-0.07) | 9.65 | -2.2 | | -14 | 60(-0.5) | -50 | [-15] | [-21] | [-5] | -62 | 55 | DT | 0.1 | OpenShort | | (-17) | -2 | -32 | 10 | 20 | -1,13 | 32 | | 5 | Jan/6 | 9 | 11 | 10.69 | 10.07(-0.35) | 9.81(-0.42) | 9.63(-0.02) | 9.74 | -2.1 | | -14 | 61(0.2) | -50 | [-12] | [-16] | [26] | -64 | 9 | DP | 0.3 | OpenShort? | | (-14) | -1 | 58 | 10 | 20 | -0.9,9 | 32 | | | | |
| 6 | Jan/5 | 15 | 11.09 | 10.86 | 10.11(-0.38) | 9.85(-0.74) | 9.63(-0.47) | 9.58 | -2.8 | | -13 | 61(-4.8) | -50 | [-13] | [-37] | [-2] | -84 | -262 | DT | -0.1 | HoldShort? | | (-17) | -16 | 11 | 5 | -20 | -1.4,1 | 25 | | 7 | Jan/5 | 14 | 11.09 | 10.86 | 10.15(-0.41) | 9.92(-0.6) | 9.68(-0.67) | 9.55 | -2.9 | | -13 | 65(4.6) | -50 | [-14] | [-42] | [-16] | -93 | -352 | DT | -0.4 | OpenShort | | (-17) | -23 | -18 | 0 | -20 | -1.7,0 | 25 | | 8 | Jan/5 | 13 | 11.09 | 10.86 | 10.19(-0.39) | 9.98(-0.32) | 9.75(-1.26) | 9.6 | -2.8 | | -13 | 61(5.1) | -50 | [-13] | [-57] | [-25] | -95 | -505 | DT | -0.5 | OpenShort | | (-14) | -43 | -22 | -5 | -20 | -1.8,0 | 25 | | 9 | Jan/5 | 12 | 11.09 | 10.86 | 10.23(-0.34) | 10.01(-0.21) | 9.87(-1.16) | 9.66 | -2.6 | | -13 | 56(5.1) | -50 | [-12] | [-51] | [-29] | -98 | -511 | DT | -0.7 | OpenShort | | (-14) | -40 | -36 | -12 | -20 | -1.9,0 | 25 | | 10 | Jan/5 | 11 | 11.09 | 10.86 | 10.26(-0.34) | 10.03(-0.76) | 9.99(-0.8) | 9.76 | -2.5 | | -13 | 51(4.4) | -50 | [-12] | [-48] | [-11] | -93 | -352 | DT | -0.8 | OpenShort | | (-10) | -28 | -14 | -26 | -20 | -1.8,2 | 25 | | | | |
| 11 | Jan/5 | 10 | 11.09 | 10.86 | 10.3(-0.24) | 10.11(-0.67) | 10.07(-0.99) | 9.8 | -2.4 | | -13 | 46(4.7) | -50 | [-8] | [-52] | [-21] | -81 | -496 | DT | -1.1 | OpenShort | | (-10) | -34 | -35 | -22 | -20 | -2,19 | 25 | | 12 | Jan/5 | 9 | 11.09 | 10.86 | 10.33(-0.21) | 10.18(-0.68) | 10.17(-0.43) | 9.9 | -2.2 | | -13 | 41(3.7) | -50 | [-7] | [-33] | [-48] | -63 | -319 | DT | -1.2 | OpenShort? | | (-10) | -15 | -119 | -12 | -20 | -1.9,35 | 25 | | 13 | Jan/4 | 15 | 11.19 | 11.02 | 10.35(-0.13) | 10.25(-0.37) | 10.21(0.59) | 10.25 | -2.2 | | -9 | 38(-17.3) | -30 | [-5] | [10] | [11] | -16 | 176 | UR | 0.2 | SmallShort? | | (-4) | 20 | 10 | 4 | 20 | -0.5,47 | 34 | | 14 | Jan/4 | 14 | 11.19 | 11.02 | 10.36(-0.36) | 10.29(-0.33) | 10.15(0.73) | 10.22 | -2.3 | | -9 | 55(-5.2) | -50 | [-13] | [14] | [13] | -16 | 411 | UR | 0.3 | SmallShort | | (-4) | 26 | 14 | 17 | 20 | -0.6,49 | 34 | | 15 | Jan/4 | 13 | 11.19 | 11.02 | 10.4(-0.32) | 10.32(-0.38) | 10.08(-0.63) | 10.18 | -2.4 | | -9 | 60(-4.3) | -50 | [-11] | [-34] | [-14] | -28 | -46 | DT | 0.4 | OpenShort | | (-13) | -22 | -41 | 20 | -20 | -0.9,45 | 34 | | | | |
| 16 | Jan/4 | 12 | 11.19 | 11.02 | 10.43(-0.35) | 10.36(-0.14) | 10.14(-0.45) | 10.3 | -2.1 | | -9 | 65(-4.3) | -50 | [-12] | [-24] | [24] | -29 | 121 | DP | 0.6 | OpenShort | | (-10) | -16 | 62 | 22 | -10 | -0.5,34 | 34 | | 17 | Jan/4 | 11 | 11.19 | 11.02 | 10.47(-0.37) | 10.37(-0.32) | 10.19(-0.93) | 10.12 | -2.5 | | -9 | 69(-0.4) | -50 | [-13] | [-44] | [8] | -66 | -189 | DP | -0.2 | OpenShort | | (-17) | -33 | 67 | -16 | -20 | -1.2,14 | 34 | | 18 | Jan/4 | 10 | 11.19 | 11.02 | 10.51(-0.46) | 10.4(-0.45) | 10.29(-1.31) | 9.93 | -3 | | -9 | 69(3.8) | -50 | [-16] | [-61] | [-11] | -87 | -415 | DT | -1.2 | OpenShort | | (-16) | -46 | 28 | -22 | -20 | -2,13 | 34 | | 19 | Jan/4 | 9 | 11.19 | 11.02 | 10.56(-0.53) | 10.45(-0.46) | 10.43(-1.35) | 9.85 | -3.2 | | -9 | 65(8.4) | -50 | [-19] | [-63] | [-104] | -96 | -475 | DT | -2.1 | OpenShort? | | (-20) | -48 | -222 | -28 | -20 | -2.6,19 | 34 | | 20 | Dec/31 | 15 | 11.27 | 11.09 | 10.62(-0.21) | 10.5(0.16) | 10.57(-0.05) | 10.52 | -2 | | -10 | 57(-20) | -50 | [-7] | [-3] | [1] | -17 | 111 | DP | -0.2 | OpenShort? | | (-7) | -2 | 0 | 2 | 9 | -0.4,43 | 40 | | | | |
| 21 | Dec/31 | 14 | 11.27 | 11.09 | 10.64(-0.43) | 10.48(0.08) | 10.58(0.16) | 10.52 | -2 | | -10 | 77(-8.8) | -50 | [-15] | [1] | [-9] | -21 | 358 | RG | -0.2 | Wait | | (-10) | 6 | -33 | 6 | 9 | -0.4,39 | 40 | | 22 | Dec/31 | 13 | 11.27 | 11.09 | 10.69(-0.31) | 10.47(0.16) | 10.56(0.38) | 10.62 | -1.8 | | -10 | 86(-7.9) | -50 | [-11] | [11] | [7] | -13 | 335 | UR | 0.2 | SmallShort | | (-13) | 13 | -3 | 13 | 20 | -0.2,42 | 40 | | 23 | Dec/31 | 12 | 11.27 | 11.09 | 10.72(-0.38) | 10.45(0.1) | 10.52(0.51) | 10.63 | -1.7 | | -10 | 94(-5.5) | -50 | [-13] | [14] | [14] | -22 | 425 | UR | 0.3 | SmallShort | | (-13) | 18 | 16 | 16 | 20 | -0.3,36 | 40 | | 24 | Dec/31 | 11 | 11.27 | 11.09 | 10.76(-0.36) | 10.44(-0.29) | 10.47(0.45) | 10.58 | -1.9 | | -10 | 99(-4.1) | -50 | [-13] | [5] | [18] | -38 | 301 | UR | 0.3 | SmallShort | | (-13) | 16 | 16 | 13 | 20 | -0.5,25 | 40 | | 25 | Dec/31 | 10 | 11.27 | 11.09 | 10.8(-0.37) | 10.47(-0.36) | 10.42(0.27) | 10.53 | -2 | | -10 | 103(-3.2) | -50 | [-13] | [-3] | [19] | -53 | 186 | DP | 0.3 | OpenShort | | (-13) | 9 | 27 | -1 | 20 | -0.7,15 | 40 | | | | |
| 26 | Dec/31 | 9 | 11.27 | 11.09 | 10.84(-0.43) | 10.51(-0.45) | 10.39(0.09) | 10.45 | -2.2 | | -10 | 107(-0.5) | -50 | [-15] | [-11] | [9] | -69 | 91 | DP | 0.2 | OpenShort? | | (-16) | 3 | 17 | -6 | 20 | -1,6 | 40 | | 27 | Dec/30 | 15 | 11.36 | 11.17 | 10.84(0) | 10.51(0) | 10.39(0) | 10.4 | -2.6 | | -10 | 107(107) | -25 | [0] | [-3] | [2] | -78 | -450 | DP | 0.1 | OpenShort? | | (-16) | 0 | 14 | -9 | -10 | -1.2,2 | 34 | | 28 | Dec/30 | 14 | 11.36 | 11.17 | 10.84(0) | 10.51(0) | 10.39(0) | 10.36 | -2.7 | | -10 | 0(0) | -50 | [0] | [-3] | [-5] | -50 | 0 | DR | 0 | OpenShort | | (-16) | 0 | -3 | 0 | -20 | 0,0 | 34 | | 29 | Dec/30 | 13 | 11.36 | 11.17 | 10.84(0) | 10.51(0) | 10.39(0) | 10.37 | -2.7 | | -10 | 0(0) | -50 | [0] | [-3] | [-9] | -50 | 0 | DR | 0 | OpenShort | | (181) | 0 | -3 | -11 | -20 | 0,0 | 34 | | 30 | Dec/30 | 12 | 11.36 | 11.17 | 10.84(0) | 10.51(0) | 10.39(0) | 10.38 | -2.6 | | -10 | 0(0) | -50 | [0] | [-3] | [-15] | -50 | 0 | DR | 0 | OpenShort | | (194) | 0 | -7 | -21 | -20 | 0,0 | 34 | | | | |
| 31 | Dec/30 | 11 | 11.36 | 11.17 | 10.84(0) | 10.51(0) | 10.39(0) | 10.4 | -2.6 | | -10 | 0(0) | -50 | [0] | [-3] | [-10] | -50 | 0 | DR | 0 | OpenShort | | (202) | 0 | -10 | -21 | -20 | 0,0 | 34 | | 32 | Dec/30 | 10 | 11.36 | 11.17 | 10.84(0) | 10.51(0) | 10.39(0) | 10.43 | -2.5 | | -10 | 0(0) | -50 | [0] | [-3] | [-22] | -18 | 0 | DR | 0 | OpenShort | | (218) | 0 | -20 | -21 | -20 | 0,32 | 34 | | 33 | Dec/30 | 9 | 11.36 | 11.17 | 10.84(0) | 10.51(0) | 10.39(0) | 10.49 | -2.4 | | -10 | 0(0) | -50 | [0] | [-3] | [-55] | 14 | 0 | DR | 0 | OpenShort? | | (237) | 0 | -128 | -11 | -20 | 0,64 | 34 | | 34 | Dec/29 | 15 | 11.45 | 11.26 | 10.84(0) | 10.51(0) | 10.39(0) | 10.89 | -1.6 | | -9 | 0(0) | -50 | [0] | [-2] | [-8] | 14 | 0 | DR | 0 | OpenShort? | | (260) | 0 | -6 | -11 | -20 | 0,64 | 45 | | 35 | Dec/29 | 14 | 11.45 | 11.26 | 10.84(0) | 10.51(0) | 10.39(0) | 10.91 | -1.5 | | -9 | 0(0) | -50 | [0] | [-2] | [-8] | 46 | 0 | DR | 0 | OpenShort | | (281) | 0 | -16 | -0 | -20 | 0,96 | 45 | | | | |
| 36 | Dec/29 | 13 | 11.45 | 11.26 | 10.84(0) | 10.51(0) | 10.39(0) | 10.96 | -1.4 | | -9 | 0(0) | -50 | [0] | [-2] | [-4] | 46 | 0 | DR | 0 | OpenShort | | (311) | 0 | 0 | -1 | -20 | 0,96 | 45 | | 37 | Dec/29 | 12 | 11.45 | 11.26 | 10.84(0) | 10.51(0) | 10.39(0) | 10.96 | -1.4 | | -9 | 0(0) | -50 | [0] | [-2] | [-4] | 46 | 0 | DR | 0 | OpenShort | | (342) | 0 | 9 | -1 | -20 | 0,96 | 45 | | 38 | Dec/29 | 11 | 11.45 | 11.26 | 10.84(0) | 10.51(0) | 10.39(0) | 10.93 | -1.4 | | -9 | 0(0) | -50 | [0] | [-2] | [-17] | 47 | 0 | DR | 0 | OpenShort | | (371) | 0 | -25 | -1 | -20 | 0,97 | 45 | | 39 | Dec/29 | 10 | 11.45 | 11.26 | 10.84(0) | 10.51(0) | 10.39(0) | 11.01 | -1.2 | | -9 | 0(0) | -50 | [0] | [-2] | [-14] | 48 | 0 | DR | 0 | OpenShort | | (424) | 0 | -9 | -1 | -20 | 0,98 | 45 | | 40 | Dec/29 | 9 | 11.45 | 11.26 | 10.84(0) | 10.51(0) | 10.39(0) | 11.04 | -1.1 | | -9 | 0(0) | -50 | [0] | [-2] | [-44] | 49 | 0 | DR | 0 | OpenShort? | | (482) | 0 | -104 | -0 | -20 | 0,99 | 45 | | | | |
| 41 | Dec/28 | 15 | 11.54 | 11.33 | 10.84(0) | 10.51(0) | 10.39(0) | 11.38 | -0.4 | | -7 | 0(0) | -30 | [0] | [-1] | [2] | 50 | 0 | DP | 0 | OpenShort? | | (582) | 0 | 3 | 0 | 9 | 0,100 | 48 | | 42 | Dec/28 | 14 | 11.54 | 11.33 | 10.84(0) | 10.51(0) | 10.39(0) | 11.37 | -0.4 | | -7 | 0(0) | -40 | [0] | [-1] | [-2] | 50 | 0 | DR | 0 | OpenShort | | (699) | 0 | -6 | 0 | 0 | 0,100 | 48 | | 43 | Dec/28 | 13 | 11.54 | 11.33 | 10.84(0) | 10.51(0) | 10.39(0) | 11.39 | -0.4 | | -7 | 0(0) | -20 | [0] | [-1] | [8] | 50 | 0 | DP | 0 | OpenShort | | (875) | 0 | 15 | 6 | 20 | 0,100 | 48 | | 44 | Dec/28 | 12 | 11.54 | 11.33 | 10.84(0) | 10.51(0) | 10.39(0) | 11.34 | -0.5 | | -7 | 0(0) | -35 | [0] | [-1] | [1] | 50 | 0 | DP | 0 | OpenShort | | (1168) | 0 | 0 | 11 | -9 | 0,100 | 48 | | 45 | Dec/28 | 11 | 11.54 | 11.33 | 10.84(0) | 10.51(0) | 10.39(0) | 11.34 | -0.5 | | -7 | 0(0) | -45 | [0] | [-1] | [-6] | 50 | 0 | DR | 0 | OpenShort | | (1713) | 0 | -15 | 33 | -20 | 0,100 | 48 | | | | |
| 46 | Dec/28 | 10 | 11.54 | 11.33 | 10.84(0) | 10.51(0) | 10.39(0) | 11.39 | -0.4 | | -7 | 0(0) | -10 | [0] | [-1] | [15] | 33 | 0 | DP | 0 | OpenShort | | (0) | 0 | 12 | 28 | 20 | 0,83 | 48 | | 47 | Dec/28 | 9 | 11.54 | 11.33 | 10.84(0) | 10.51(0) | 10.39(0) | 11.35 | -0.5 | | -7 | 0(0) | -30 | [0] | [-1] | [4] | 17 | 0 | DP | 0 | OpenShort? | | (0) | 0 | 0 | 22 | 0 | 0,67 | 48 | | 48 | Dec/31 | | | | 10.84() | 10.51() | 10.39() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | 49 | Dec/31 | | | | 10.84() | 10.51() | 10.39() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | 50 | Dec/31 | | | | 10.84() | 10.51() | 10.39() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|