|
|
| ^ ECL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 6, 2021 |
|
ECL Trading Signals: Hourly Price Forecast and Prediction(Ecolab Inc.)
One month low (close): $213.3200 One month high (close): $225.9000
ECL Daily Change: 4.1% Daily StdDev 1.99% ECL EMA_5_Trend: 1.02% 10Minute StdDev: $0
Latest Price : $225.43(4.1%) | Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0) Mon. Jan 4, 2021($0) Thu. Dec 31, 2020($0) Wed. Dec 30, 2020($0) Tue. Dec 29, 2020($0)
| ECL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.02% Daily EMA 20 BBV: 1.8
| | Wed. Jan. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 13 | 218.43 | 216.29 | 217.48(0.24) | 219.5(0.59) | 223.88(0.94) | 226.6 | 2.1 | | -2 | 103(14.8) | 50 | [12] | [67] | [17] | 108 | 414 | UT | 0.7 | HoldLong | | (13) | 47 | 28 | -2 | 20 | 2.3,100 | 50 | Sample size 50 Avg positive next hour return: 0.81%(54%) Avg negative next hour return: -4.74%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 219.5(hourly_sma_10 -3.13%) 218.43(daily_ema_20 -3.61%) 217.48(hourly_sma_20 -4.02%) 216.29(daily_ema_10 -4.55%)
Resistance Levels:
|
| | | 2 | Jan/6 | 12 | 218.43 | 216.29 | 216.95(0.23) | 218.22(0.48) | 221.8(0.84) | 225.33 | 1.8 | | -2 | 88(15.1) | 50 | [12] | [59] | [26] | 113 | 368 | UT | 1 | HoldLong | | (12) | 42 | 45 | 7 | 20 | 2.5,100 | 50 | | 3 | Jan/6 | 11 | 218.43 | 216.29 | 216.46(0.18) | 217.18(0.44) | 219.95(0.79) | 223.34 | 1.3 | | -2 | 73(12.1) | 50 | [9] | [55] | [13] | 113 | 338 | UT | 1.2 | HoldLong | | (10) | 40 | -3 | 36 | 20 | 2.5,100 | 50 | | 4 | Jan/6 | 10 | 218.43 | 216.29 | 216.08(0.19) | 216.23(0.43) | 218.24(0.82) | 223.48 | 1.3 | | -2 | 61(18.3) | 50 | [10] | [56] | [40] | 113 | 356 | UT | 2.3 | HoldLong | | (10) | 41 | 65 | 40 | 20 | 3.2,83 | 50 | | 5 | Jan/6 | 9 | 218.43 | 216.29 | 215.67(0.11) | 215.3(0.26) | 216.47(0.62) | 220.65 | 0.6 | | -2 | 43(11.3) | 45 | [6] | [41] | [52] | 93 | 276 | UT | 2.6 | OpenLong? | | (7) | 31 | 104 | 47 | 20 | 3.1,65 | 50 | | | | |
| 6 | Jan/5 | 15 | 218.23 | 215.22 | 215.44(0.01) | 214.73(0.08) | 215.13(0.23) | 216.19 | -0.5 | | -7 | 31(-0.6) | -20 | [1] | [13] | [7] | 4 | 78 | RG | 0.9 | SmallShort? | | (0) | 12 | 3 | 21 | 20 | 0.6,39 | 49 | | 7 | Jan/5 | 14 | 218.23 | 215.22 | 215.43(0.02) | 214.73(0) | 214.63(0.1) | 216.09 | -0.6 | | -7 | 32(0.2) | -5 | [1] | [5] | [18] | -6 | 36 | RG | 1.2 | SmallShort | | (0) | 5 | 31 | 23 | 20 | 0.6,29 | 49 | | 8 | Jan/5 | 13 | 218.23 | 215.22 | 215.43(-0) | 214.56(-0.13) | 214.41(0.09) | 214.77 | -0.9 | | -7 | 32(0.2) | -25 | [-0] | [1] | [6] | -49 | -6 | UR | 0.3 | SmallShort | | (-1) | 5 | 3 | 11 | 20 | -0.5,14 | 49 | | 9 | Jan/5 | 12 | 218.23 | 215.22 | 215.39(-0.02) | 214.85(-0.19) | 214.22(0.04) | 214.65 | -1 | | -7 | 32(0.3) | -15 | [-1] | [-4] | [8] | -58 | -0 | DP | 0.4 | OpenShort | | (-0) | 2 | 17 | -0 | 20 | -0.6,7 | 49 | | 10 | Jan/5 | 11 | 218.23 | 215.22 | 215.43(-0.04) | 215.26(-0.09) | 214.13(-0.1) | 213.95 | -1.2 | | -7 | 31(1.3) | -35 | [-2] | [-9] | [1] | -74 | -54 | DP | -0.2 | OpenShort | | (-2) | -5 | 6 | 5 | -20 | -1.3,9 | 49 | | | | |
| 11 | Jan/5 | 10 | 218.23 | 215.22 | 215.51(-0.05) | 215.46(-0.11) | 214.33(-0.08) | 213.72 | -1.2 | | -7 | 30(0.9) | -50 | [-3] | [-8] | [-12] | -82 | -48 | DT | -0.5 | HoldShort | | (-3) | -4 | -29 | 2 | -20 | -1.6,8 | 49 | | 12 | Jan/5 | 9 | 218.23 | 215.22 | 215.62(-0.04) | 215.69(-0.02) | 214.5(-0.1) | 214.96 | -0.9 | | -7 | 29(-0.5) | -40 | [-2] | [-7] | [8] | -57 | -14 | DP | 0.4 | OpenShort? | | (-1) | -5 | 27 | 1 | -18 | -0.6,8 | 49 | | 13 | Jan/4 | 15 | 218.66 | 215.38 | 215.72(-0.07) | 215.74(-0.09) | 214.71(-0.36) | 213.81 | -1.3 | | -7 | 30(2.3) | -50 | [-4] | [-23] | [-9] | -90 | -112 | DT | -0.8 | OpenShort? | | (-4) | -19 | -10 | -14 | -20 | -1.7,3 | 39 | | 14 | Jan/4 | 14 | 218.66 | 215.38 | 215.87(-0.01) | 215.93(-0.05) | 215.48(-0.42) | 214.23 | -1.2 | | -7 | 27(-0.5) | -50 | [-1] | [-24] | [-15] | -87 | -177 | DT | -1.2 | HoldShort | | (-3) | -22 | -17 | -36 | -20 | -1.6,3 | 39 | | 15 | Jan/4 | 13 | 218.66 | 215.38 | 215.89(0.02) | 216.04(-0.05) | 216.39(-0.09) | 214.95 | -1 | | -7 | 28(-1.6) | -35 | [1] | [-7] | [-6] | -60 | -84 | DR | -1.4 | OpenShort | | (1) | -5 | 10 | -43 | -20 | -0.9,13 | 39 | | | | |
| 16 | Jan/4 | 12 | 218.66 | 215.38 | 215.85(0.02) | 216.14(-0.07) | 216.58(-0.14) | 214.53 | -1.1 | | -7 | 29(0) | -50 | [1] | [-10] | [-23] | -47 | -115 | DR | -1.8 | OpenShort | | (1) | -7 | -35 | -49 | -20 | -1.2,33 | 39 | | 17 | Jan/4 | 11 | 218.66 | 215.38 | 215.81(0.03) | 216.29(0.04) | 216.88(0.05) | 216.05 | -0.7 | | -7 | 29(-0.2) | -50 | [2] | [3] | [-14] | 22 | -8 | CR | -0.7 | HoldShort | | (3) | 3 | -37 | 0 | -14 | 0.2,67 | 39 | | 18 | Jan/4 | 10 | 218.66 | 215.38 | 215.74(0.06) | 216.21(0.13) | 216.77(0.19) | 217.66 | -0.3 | | -7 | 30(2.3) | -30 | [3] | [13] | [-4] | 69 | 76 | CR | 0.8 | HoldShort | | (4) | 10 | -25 | 15 | 20 | 1.7,76 | 39 | | 19 | Jan/4 | 9 | 218.66 | 215.38 | 215.61(0.08) | 215.94(0.16) | 216.37(0.31) | 218.75 | 0 | | -7 | 27(6.8) | 10 | [4] | [20] | [32] | 100 | 148 | RG | 2.3 | SmallShort? | | (5) | 16 | 66 | 32 | 20 | 3,75 | 39 | | 20 | Dec/31 | 15 | 218.95 | 215.97 | 215.61(-0) | 215.59(0.01) | 216.37(-0) | 215.92 | -0.8 | | -6 | 20(0.3) | -30 | [-0] | [-0] | [0] | 21 | 20 | DT | 0.3 | OpenShort? | | (1) | -0 | -2 | 1 | 9 | 0.6,56 | 38 | | | | |
| 21 | Dec/31 | 14 | 218.95 | 215.97 | 215.45(0.03) | 215.57(0.01) | 215.71(0.01) | 216.01 | -0.8 | | -6 | 20(0.3) | -10 | [2] | [0] | [6] | 25 | 0 | RG | 0.4 | Wait | | (-0) | 1 | 12 | 4 | 11 | 0.7,57 | 38 | | 22 | Dec/31 | 13 | 218.95 | 215.97 | 215.45(0) | 215.55(-0.07) | 215.7(0.02) | 215.49 | -0.9 | | -6 | 20(-0.1) | -35 | [0] | [-1] | [-2] | 5 | 6 | DR | -0.3 | OpenShort | | (1) | 1 | -4 | -8 | 11 | 0.1,52 | 38 | | 23 | Dec/31 | 12 | 218.95 | 215.97 | 215.39(0.01) | 215.69(-0.06) | 215.65(0.07) | 215.67 | -0.8 | | -6 | 20(0) | -20 | [1] | [2] | [3] | 18 | 18 | RG | 0 | Wait | | (0) | 4 | 6 | 1 | 12 | 0.4,58 | 38 | | 24 | Dec/31 | 11 | 218.95 | 215.97 | 215.36(-0.01) | 215.82(0.04) | 215.51(0.01) | 215.42 | -0.9 | | -6 | 20(-0.8) | -35 | [-1] | [1] | [-4] | 14 | 12 | RG | -0.1 | Wait | | (1) | 1 | -12 | 9 | -19 | 0.1,61 | 38 | | 25 | Dec/31 | 10 | 218.95 | 215.97 | 215.37(-0.01) | 215.74(0.09) | 215.49(0.03) | 215.94 | -0.8 | | -6 | 21(-2.8) | -25 | [-1] | [3] | [1] | 28 | 48 | UR | 0.6 | SmallShort | | (1) | 2 | -1 | 11 | -12 | 0.7,60 | 38 | | | | |
| 26 | Dec/31 | 9 | 218.95 | 215.97 | 215.4(-0.03) | 215.55(0.1) | 215.43(0.02) | 215.96 | -0.8 | | -6 | 24(-2.8) | -25 | [-2] | [3] | [5] | 14 | 68 | UR | 0.6 | SmallShort? | | (-1) | 1 | 16 | 1 | -8 | 0.6,49 | 38 | | 27 | Dec/30 | 15 | 219.1 | 216.29 | 215.47(-0.06) | 215.34(0.04) | 215.4(-0.15) | 215.29 | -1 | | -7 | 26(-1166.5) | -50 | [-3] | [-9] | [0] | -13 | 14 | DT | -0.1 | OpenShort? | | (-3) | -8 | 8 | -13 | -6 | -0.2,42 | 33 | | 28 | Dec/30 | 14 | 219.1 | 216.29 | 215.59(5.25) | 215.26(-0.01) | 215.73(-0.19) | 214.94 | -1.1 | | -7 | 1193(-451.4) | 50 | [271] | [56] | [-6] | -4 | -5437 | CR | -0 | HoldShort | | (-4) | -10 | -9 | -13 | -11 | -0,46 | 33 | | 29 | Dec/30 | 13 | 219.1 | 216.29 | 204.84(5.54) | 215.27(-0.01) | 216.14(0.07) | 215.3 | -1 | | -7 | 1644(-316) | 40 | [286] | [73] | [-5] | 10 | -5127 | CR | -0 | HoldShort | | (280) | 4 | -8 | -14 | 4 | 0.2,55 | 33 | | 30 | Dec/30 | 12 | 219.1 | 216.29 | 194.08(5.88) | 215.3(-0.02) | 215.99(0.15) | 215.65 | -0.9 | | -7 | 1960(0.2) | 40 | [303] | [81] | [-2] | 26 | -4854 | CR | -0 | HoldShort | | (297) | 8 | -4 | -9 | 13 | 0.3,68 | 33 | | | | |
| 31 | Dec/30 | 11 | 219.1 | 216.29 | 183.3(0.02) | 215.34(0.04) | 215.67(0.18) | 215.8 | -0.9 | | -7 | 1960(0.9) | -50 | [1] | [9] | [-8] | 36 | 1796 | CR | 0 | HoldShort | | (316) | 9 | -27 | 2 | 7 | 0.4,76 | 33 | | 32 | Dec/30 | 10 | 219.1 | 216.29 | 183.27(0.08) | 215.24(0.07) | 215.28(0.23) | 216.97 | -0.6 | | -7 | 1959(1.8) | -20 | [4] | [13] | [3] | 53 | 1818 | RG | 0 | Wait | | (3) | 12 | 0 | -2 | 20 | 0.4,93 | 33 | | 33 | Dec/30 | 9 | 219.1 | 216.29 | 183.13(0.1) | 215.09(0.09) | 214.79(0.18) | 216.96 | -0.6 | | -7 | 1957(2.1) | 15 | [5] | [11] | [22] | 54 | 1792 | UT | 0 | OpenLong? | | (4) | 9 | 56 | -2 | 20 | 0.4,94 | 33 | | 34 | Dec/29 | 15 | 219.54 | 217.01 | 182.94(0.05) | 214.9(-0.05) | 214.41(-0.09) | 214.59 | -1.3 | | -6 | 1955(10.1) | -45 | [3] | [-6] | [3] | 31 | 1655 | RG | 0 | Wait? | | (2) | -5 | 14 | -9 | -2 | 0.4,71 | 35 | | 35 | Dec/29 | 14 | 219.54 | 217.01 | 182.86(-0.01) | 215(-0.11) | 214.6(-0.19) | 214.01 | -1.4 | | -6 | 1945(-0.4) | -50 | [-1] | [-13] | [0] | 58 | 1662 | DT | -0 | OpenShort | | (2) | -10 | 3 | -0 | -9 | 0.4,98 | 35 | | | | |
| 36 | Dec/29 | 13 | 219.54 | 217.01 | 182.88(-0.03) | 215.24(-0.17) | 215.02(-0.09) | 213.9 | -1.5 | | -6 | 1946(-0.9) | -50 | [-2] | [-10] | [-5] | 59 | 1708 | DT | -0 | OpenShort | | (-1) | -5 | -15 | 0 | -7 | 0.4,99 | 35 | | 37 | Dec/29 | 12 | 219.54 | 217.01 | 182.93(-0.03) | 215.6(-0.15) | 215.21(-0.08) | 214.52 | -1.3 | | -6 | 1946(-0.6) | -50 | [-2] | [-9] | [-5] | 59 | 1740 | DT | -0 | OpenShort | | (-1) | -4 | -13 | 0 | -5 | 0.4,99 | 35 | | 38 | Dec/29 | 11 | 219.54 | 217.01 | 182.98(-0.02) | 215.92(11.06) | 215.21(0) | 215.05 | -1.2 | | -6 | 1947(-0.8) | -50 | [-1] | [283] | [-144] | 59 | 1770 | RG | -0 | Wait | | (-1) | 0 | -11 | 0 | -20 | 0.4,99 | 35 | | 39 | Dec/29 | 10 | 219.54 | 217.01 | 183.02(-0.03) | 194.41(12.47) | 215.39(-0.01) | 215.53 | -1 | | -6 | 1948(-0.5) | -15 | [-2] | [318] | [-89] | 59 | 1808 | RG | 0 | Wait | | (-1) | -1 | -13 | 0 | -20 | 0.4,99 | 35 | | 40 | Dec/29 | 9 | 219.54 | 217.01 | 183.07(-0.01) | 172.86(14.29) | 215.4(-0.03) | 216.09 | -0.9 | | -6 | 1948(-0.9) | -10 | [-1] | [364] | [-30] | 59 | 1802 | RG | 0 | Wait? | | (-1) | -2 | 29 | 0 | -20 | 0.4,99 | 35 | | | | |
| 41 | Dec/28 | 15 | 219.94 | 217.3 | 183.09(-0.09) | 151.25(-0.03) | 215.47(-0.25) | 214.85 | -1.4 | | -7 | 1949(-90.1) | -35 | [-5] | [-16] | [132] | 59 | 1758 | DP | -0 | OpenShort? | | (-3) | -13 | -13 | 0 | 20 | 0.4,99 | 39 | | 42 | Dec/28 | 14 | 219.94 | 217.3 | 183.25(-0.01) | 151.3(0.09) | 216(-0.21) | 215.42 | -1.2 | | -7 | 2039(-0.5) | -15 | [-1] | [-10] | [166] | 59 | 1716 | DP | -0 | OpenShort | | (-4) | -11 | 9 | -0 | 20 | 0.4,99 | 39 | | 43 | Dec/28 | 13 | 219.94 | 217.3 | 183.27(-0.03) | 151.16(0.12) | 216.45(24.8) | 215.06 | -1.3 | | -7 | 2040(-0.5) | -20 | [-2] | [1273] | [199] | 59 | 8056 | UR | -0 | SmallShort | | (-1) | 1272 | -13 | 10 | 20 | 0.4,99 | 39 | | 44 | Dec/28 | 12 | 219.94 | 217.3 | 183.33(-0.01) | 150.98(0.18) | 173.44(33.09) | 215.6 | -1.2 | | -7 | 2040(-0.1) | -15 | [-1] | [1700] | [266] | 59 | 10169 | UR | 0.6 | SmallShort | | (-1) | 1697 | -19 | 21 | 20 | 0.4,99 | 39 | | 45 | Dec/28 | 11 | 219.94 | 217.3 | 183.35(0.02) | 150.71(0.13) | 130.32(49.73) | 216.42 | -1 | | -7 | 2040(0.5) | -5 | [1] | [2552] | [410] | 60 | 14405 | RG | 1.1 | SmallShort | | (1) | 2550 | -25 | 57 | 20 | 0.4,100 | 39 | | | | |
| 46 | Dec/28 | 10 | 219.94 | 217.3 | 183.32(0.05) | 150.51(0.17) | 87.03(0.5) | 217.51 | -0.7 | | -7 | 2040(1.1) | 0 | [3] | [29] | [838] | 30 | 1945 | RG | 1.7 | SmallShort | | (3) | 26 | -4 | 47 | 20 | 0.5,67 | 39 | | 47 | Dec/28 | 9 | 219.94 | 217.3 | 183.22(0.06) | 150.25(0.13) | 86.59(0.84) | 217.67 | -0.6 | | -7 | 2039(1.1) | 5 | [3] | [46] | [INF] | -5 | 2032 | RG | 1.7 | SmallShort? | | (3) | 43 | INF | 45 | -20 | 0.5,33 | 39 | | 48 | Dec/24 | 15 | 220.46 | 217.95 | 183.11(-5.56) | 150.05(-12.58) | 85.87(-33.19) | 0 | -60.9 | | -5 | 2038(290.6) | -50 | [-285] | [-2097] | [NAN] | -110 | -12780 | DT | -1.1 | HoldShort? | | (-297) | -1702 | NAN | -37 | -20 | -2.4,0 | 36 | | 49 | Dec/24 | 14 | 220.46 | 217.95 | 193.89(-5.26) | 171.63(-11.2) | 128.52(-24.89) | 0 | -60.9 | | -5 | 1747(479.4) | -50 | [-273] | [-1649] | [NAN] | -112 | -10988 | DT | -2 | HoldShort | | (-281) | -1290 | NAN | -37 | -20 | -3.1,16 | 36 | | 50 | Dec/24 | 13 | 220.46 | 217.95 | 204.65(-5) | 193.28(-10.07) | 171.11(-20.04) | 0 | -60.9 | | -5 | 1268(1237.2) | -50 | [-259] | [-1365] | [-2026] | -139 | -10010 | DT | -3.7 | HoldShort | | (-266) | -1038 | -5051 | -46 | -20 | -4.5,24 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|