|
|
| ^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 6, 2021 |
|
DUK Trading Signals: Hourly Price Forecast and Prediction(Duke Energy Corporation)
One month low (close): $89.0400 One month high (close): $92.1100
DUK Daily Change: 1.29% Daily StdDev 1.24% DUK EMA_5_Trend: 0.23% 10Minute StdDev: $0.7461
Latest Price : $90.91(1.29%) | Fri. Jan 8, 2021($0.2) Thu. Jan 7, 2021($0.6) Wed. Jan 6, 2021($0.8) Tue. Jan 5, 2021($0.6) Mon. Jan 4, 2021($0.6) Thu. Dec 31, 2020($0.2) Wed. Dec 30, 2020($0.3) Tue. Dec 29, 2020($0.3)
| DUK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 0.4
| | Wed. Jan. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 11 | 90.56 | 90.11 | 90.16(0.04) | 89.94(0.17) | 90.28(0.32) | 91.09 | 0.6 | | -2 | 66(3.1) | 30 | [3] | [34] | [27] | 66 | 151 | UT | 1.3 | OpenLong | | (1) | 26 | 47 | 39 | 20 | 1.5,78 | 44 | Sample size 50 Avg positive next hour return: 0.36%(40%) Avg negative next hour return: -0.38%(60%)
Daily Trend: %
Up Forces:
Down Forces: 90.56(daily_ema_20 -0.58%)
Support Levels: 90.16(hourly_sma_20 -1.02%) 90.11(weak_daily_ema_10 -1.08%) 89.94(hourly_sma_10 -1.26%)
Resistance Levels:
|
| | | 2 | Jan/6 | 10 | 90.56 | 90.11 | 90.16(-0) | 89.78(0.1) | 89.99(0.18) | 90.43 | -0.1 | | -2 | 63(-1.5) | 0 | [0] | [19] | [6] | 21 | 86 | UR | 0.8 | SmallShort | | (0) | 15 | 0 | 22 | 20 | 0.5,58 | 44 | | 3 | Jan/6 | 9 | 90.56 | 90.11 | 90.13(-0.02) | 89.69(0.08) | 89.83(0.26) | 90.43 | -0.1 | | -2 | 65(-0.7) | 20 | [-2] | [25] | [26] | 3 | 137 | UR | 1 | SmallShort? | | (-1) | 21 | 57 | 22 | 20 | 0.5,40 | 44 | | 4 | Jan/5 | 15 | 90.6 | 89.93 | 90.15(-0.06) | 89.62(-0.03) | 89.83(0) | 89.63 | -1 | | -6 | 65(2.1) | -40 | [-5] | [-3] | [-3] | -52 | 14 | DT | 0.1 | OpenShort? | | (-5) | 0 | -14 | 7 | 8 | -0.9,21 | 44 | | 5 | Jan/5 | 14 | 90.6 | 89.93 | 90.2(-0.05) | 89.65(-0.05) | 89.83(0) | 89.82 | -0.8 | | -6 | 63(0.4) | -25 | [-4] | [-4] | [8] | -45 | 24 | DP | 0.4 | OpenShort | | (-3) | 0 | 11 | 13 | 20 | -0.6,20 | 44 | | | | |
| 6 | Jan/5 | 13 | 90.6 | 89.93 | 90.24(-0.05) | 89.7(-0.13) | 89.6(0.03) | 89.67 | -1 | | -6 | 63(1) | -20 | [-4] | [-4] | [5] | -64 | 13 | DP | 0.1 | OpenShort | | (-4) | 2 | 6 | 4 | 20 | -1,11 | 44 | | 7 | Jan/5 | 12 | 90.6 | 89.93 | 90.29(-0.05) | 89.81(-0.19) | 89.57(0.02) | 89.59 | -1.1 | | -6 | 62(1.3) | -20 | [-4] | [-8] | [9] | -72 | -10 | DP | 0 | OpenShort | | (-4) | 2 | 21 | 1 | 18 | -1.2,8 | 44 | | 8 | Jan/5 | 11 | 90.6 | 89.93 | 90.34(-0.08) | 89.98(-0.21) | 89.55(-0.09) | 89.3 | -1.4 | | -6 | 60(4.4) | -50 | [-7] | [-18] | [-8] | -85 | -47 | DT | -0.4 | OpenShort | | (-5) | -7 | -23 | 5 | -9 | -1.8,10 | 44 | | 9 | Jan/5 | 10 | 90.6 | 89.93 | 90.42(-0.07) | 90.17(-0.14) | 89.63(-0.08) | 89.62 | -1 | | -6 | 56(3.2) | -50 | [-6] | [-14] | [-4] | -77 | -27 | DT | -0 | OpenShort | | (-5) | -7 | -14 | 12 | -15 | -1.5,11 | 44 | | 10 | Jan/5 | 9 | 90.6 | 89.93 | 90.48(-0.05) | 90.29(-0.09) | 89.7(-0.11) | 89.82 | -0.8 | | -6 | 53(2.4) | -25 | [-4] | [-14] | [7] | -75 | -41 | DP | 0.2 | OpenShort? | | (-5) | -9 | 19 | 10 | -15 | -1.3,8 | 44 | | | | |
| 11 | Jan/4 | 15 | 90.67 | 89.98 | 90.53(-0.05) | 90.37(-0.11) | 89.8(-0.28) | 89.55 | -1.2 | | -7 | 50(4.9) | -50 | [-4] | [-29] | [-3] | -101 | -135 | BT | -0.5 | OpenLong? | | (-5) | -23 | 6 | -8 | -20 | -2.1,2 | 43 | | 12 | Jan/4 | 14 | 90.67 | 89.98 | 90.57(-0.03) | 90.47(-0.12) | 90.05(-0.39) | 89.46 | -1.2 | | -7 | 46(3.7) | -50 | [-2] | [-38] | [-15] | -113 | -205 | DT | -1.3 | HoldShort | | (-4) | -32 | -19 | -30 | -20 | -2.5,0 | 43 | | 13 | Jan/4 | 13 | 90.67 | 89.98 | 90.57(-0) | 90.58(-0.12) | 90.41(-0.32) | 89.72 | -1 | | -7 | 42(2.7) | -50 | [0] | [-32] | [-18] | -105 | -201 | DR | -1.7 | HoldShort | | (-1) | -26 | -19 | -50 | -20 | -2.2,0 | 43 | | 14 | Jan/4 | 12 | 90.67 | 89.98 | 90.57(-0) | 90.69(-0.07) | 90.7(-0.2) | 89.98 | -0.7 | | -7 | 39(2.1) | -50 | [0] | [-20] | [-20] | -77 | -134 | DR | -1.9 | HoldShort | | (1) | -16 | -23 | -57 | -20 | -1.6,13 | 43 | | 15 | Jan/4 | 11 | 90.67 | 89.98 | 90.6(-0.01) | 90.76(-0.03) | 90.89(-0.06) | 90.3 | -0.4 | | -7 | 37(0.5) | -50 | [-1] | [-7] | [-20] | -24 | -36 | DT | -1.6 | OpenShort | | (1) | -5 | -35 | -39 | -20 | -0.8,46 | 43 | | | | |
| 16 | Jan/4 | 10 | 90.67 | 89.98 | 90.6(0.01) | 90.78(0.02) | 90.95(0.07) | 90.8 | 0.1 | | -7 | 37(0.2) | -50 | [1] | [6] | [-11] | 45 | 29 | CR | -0.4 | HoldShort | | (2) | 6 | -31 | -4 | -3 | 0.6,80 | 43 | | 17 | Jan/4 | 9 | 90.67 | 89.98 | 90.59(0.04) | 90.76(0.07) | 90.89(0.15) | 91.24 | 0.6 | | -7 | 36(3.3) | -20 | [3] | [15] | [6] | 94 | 65 | RG | 1 | SmallShort? | | (3) | 12 | 2 | 22 | 20 | 1.8,99 | 43 | | 18 | Dec/31 | 15 | 90.8 | 90.15 | 90.55(0.04) | 90.7(0.04) | 90.75(0.09) | 91.21 | 0.4 | | -5 | 33(2.5) | 0 | [3] | [10] | [14] | 93 | 47 | RG | 1.4 | SmallShort? | | (2) | 7 | 23 | 21 | 20 | 2.1,90 | 47 | | 19 | Dec/31 | 14 | 90.8 | 90.15 | 90.52(0.05) | 90.66(-0.01) | 90.67(0.05) | 90.88 | 0.1 | | -5 | 31(-0.1) | 5 | [4] | [5] | [9] | 58 | -8 | RG | 0.7 | Wait | | (1) | 4 | 20 | 7 | 18 | 1.2,78 | 47 | | 20 | Dec/31 | 13 | 90.8 | 90.15 | 90.48(0.03) | 90.67(-0.01) | 90.63(0.01) | 90.6 | -0.2 | | -5 | 31(-1.7) | -10 | [3] | [1] | [0] | 28 | -26 | RG | -0.1 | Wait | | (2) | 1 | 6 | -10 | -2 | 0.4,68 | 47 | | | | |
| 21 | Dec/31 | 12 | 90.8 | 90.15 | 90.45(0.03) | 90.68(0.01) | 90.62(-0.01) | 90.52 | -0.3 | | -5 | 32(-1.3) | -15 | [3] | [1] | [-3] | 29 | -32 | CR | -0.3 | HoldShort | | (1) | -1 | -3 | -5 | -17 | 0.2,74 | 47 | | 22 | Dec/31 | 11 | 90.8 | 90.15 | 90.42(0.03) | 90.67(0.06) | 90.63(-0.02) | 90.56 | -0.2 | | -5 | 34(-0.6) | -20 | [3] | [2] | [-7] | 38 | -25 | CR | -0.2 | HoldShort | | (2) | -2 | -17 | -1 | -18 | 0.4,78 | 47 | | 23 | Dec/31 | 10 | 90.8 | 90.15 | 90.4(0.05) | 90.61(0.11) | 90.65(-0.01) | 90.8 | 0 | | -5 | 34(1.3) | 0 | [4] | [5] | [5] | 59 | -27 | RG | 0.4 | Wait | | (4) | -1 | 11 | 10 | -8 | 1.2,79 | 47 | | 24 | Dec/31 | 9 | 90.8 | 90.15 | 90.36(0.02) | 90.51(0.07) | 90.66(-0.05) | 90.65 | -0.2 | | -5 | 33(0.3) | -30 | [2] | [-1] | [1] | 44 | -10 | RG | -0 | Wait? | | (2) | -4 | 5 | -0 | -5 | 0.9,71 | 47 | | 25 | Dec/30 | 15 | 90.9 | 90.03 | 90.34(0.02) | 90.45(0.03) | 90.71(-0.03) | 90.58 | -0.3 | | -8 | 33(-1597.7) | -45 | [2] | [-2] | [0] | 41 | -4 | RG | -0.4 | Wait? | | (1) | -3 | 2 | -5 | 3 | 0.8,71 | 45 | | | | |
| 26 | Dec/30 | 14 | 90.9 | 90.03 | 90.32(5.28) | 90.43(0.02) | 90.74(0.02) | 90.55 | -0.3 | | -8 | 1630(-616.4) | 50 | [429] | [109] | [-3] | 29 | -6618 | CR | -0 | HoldShort | | (1) | 2 | -6 | -9 | 7 | 0,79 | 45 | | 27 | Dec/30 | 13 | 90.9 | 90.03 | 85.79(5.57) | 90.42(0.01) | 90.72(0.16) | 90.64 | -0.2 | | -8 | 2247(-430.9) | 35 | [453] | [126] | [-5] | 45 | -6399 | CR | -0 | HoldShort | | (360) | 13 | -15 | -3 | 13 | 0.2,90 | 45 | | 28 | Dec/30 | 12 | 90.9 | 90.03 | 81.26(5.92) | 90.41(0.04) | 90.58(0.23) | 90.86 | -0 | | -8 | 2678(2.3) | 35 | [481] | [140] | [1] | 56 | -6207 | UT | 0 | OpenLong | | (382) | 19 | -3 | 0 | 20 | 0.3,98 | 45 | | 29 | Dec/30 | 11 | 90.9 | 90.03 | 76.72(0.1) | 90.37(0.09) | 90.37(0.2) | 90.91 | 0 | | -8 | 2675(2.5) | 10 | [8] | [21] | [7] | 55 | 1788 | RG | 0 | Wait | | (407) | 16 | 12 | 8 | 20 | 0.4,95 | 45 | | 30 | Dec/30 | 10 | 90.9 | 90.03 | 76.64(0.09) | 90.29(0.08) | 90.19(0.09) | 90.74 | -0.1 | | -8 | 2673(2.5) | -5 | [7] | [11] | [9] | 55 | 1755 | RG | 0 | Wait | | (6) | 7 | 21 | -1 | 20 | 0.4,95 | 45 | | | | |
| 31 | Dec/30 | 9 | 90.9 | 90.03 | 76.57(0.07) | 90.22(0.05) | 90.19(-0) | 90.44 | -0.4 | | -8 | 2670(2.1) | -10 | [6] | [3] | [12] | 55 | 1722 | RG | 0 | Wait? | | (5) | 0 | 36 | -2 | 4 | 0.4,95 | 45 | | 32 | Dec/29 | 15 | 91.02 | 90.16 | 76.52(0.06) | 90.17(-0.01) | 90.11(-0.14) | 89.94 | -0.9 | | -7 | 2668(190) | -45 | [5] | [-12] | [0] | 32 | 1629 | RG | -0 | Wait? | | (3) | -11 | 9 | -9 | -19 | 0.4,72 | 41 | | 33 | Dec/29 | 14 | 91.02 | 90.16 | 76.47(0.03) | 90.18(-0.02) | 90.23(-0.16) | 89.81 | -1 | | -7 | 2478(0.6) | -50 | [2] | [-12] | [-7] | 59 | 1670 | DR | -0 | OpenShort | | (3) | -10 | -15 | -0 | -20 | 0.4,99 | 41 | | 34 | Dec/29 | 13 | 91.02 | 90.16 | 76.45(0.04) | 90.2(-0.04) | 90.38(-0.01) | 90.03 | -0.8 | | -7 | 2478(0.8) | -50 | [3] | [-2] | [-8] | 60 | 1737 | DR | -0 | OpenShort | | (3) | -1 | -22 | -1 | -4 | 0.4,100 | 41 | | 35 | Dec/29 | 12 | 91.02 | 90.16 | 76.42(0.06) | 90.24(0.03) | 90.39(0.06) | 90.34 | -0.5 | | -7 | 2477(1.2) | -40 | [4] | [5] | [-3] | 60 | 1775 | CR | -0 | HoldShort | | (5) | 4 | -8 | -1 | 2 | 0.4,100 | 41 | | | | |
| 36 | Dec/29 | 11 | 91.02 | 90.16 | 76.38(0.06) | 90.22(11.15) | 90.33(0.11) | 90.46 | -0.4 | | -7 | 2476(1.2) | 10 | [4] | [369] | [-140] | 60 | 1807 | CR | 0 | HoldShort | | (5) | 7 | -6 | 0 | -20 | 0.4,100 | 41 | | 37 | Dec/29 | 10 | 91.02 | 90.16 | 76.33(0.05) | 81.17(12.56) | 90.23(0.12) | 90.55 | -0.4 | | -7 | 2474(0.6) | 10 | [3] | [415] | [-81] | 63 | 1840 | CR | 0 | HoldShort | | (5) | 8 | 3 | 1 | -20 | 0.5,100 | 41 | | 38 | Dec/29 | 9 | 91.02 | 90.16 | 76.29(0.02) | 72.11(14.35) | 90.12(0.1) | 90.51 | -0.4 | | -7 | 2474(0.3) | 0 | [1] | [472] | [-28] | 63 | 1865 | CR | 0 | HoldShort? | | (5) | 7 | 30 | 1 | -20 | 0.5,100 | 41 | | 39 | Dec/28 | 15 | 91.16 | 90.28 | 76.27(-0.02) | 63.06(0.1) | 90.03(-0.07) | 90.09 | -0.8 | | -7 | 2474(20.4) | -15 | [-1] | [-3] | [138] | 60 | 1813 | DP | 0 | OpenShort? | | (-1) | -5 | 2 | 0 | 20 | 0.4,100 | 41 | | 40 | Dec/28 | 14 | 91.16 | 90.28 | 76.29(0.05) | 63(0.12) | 90.09(-0.01) | 90.06 | -0.9 | | -7 | 2453(1.3) | 5 | [3] | [3] | [167] | 60 | 1747 | RG | -0 | Wait | | (-1) | -1 | 7 | 0 | 20 | 0.4,100 | 41 | | | | |
| 41 | Dec/28 | 13 | 91.16 | 90.28 | 76.25(0.05) | 62.93(0.11) | 90.1(24.95) | 89.96 | -0.9 | | -7 | 2452(1.3) | 5 | [3] | [1623] | [207] | 60 | 8028 | RG | -0 | Wait | | (3) | 1620 | -2 | 10 | 20 | 0.4,100 | 41 | | 42 | Dec/28 | 12 | 91.16 | 90.28 | 76.21(0.06) | 62.86(0.14) | 72.11(33.27) | 89.99 | -0.9 | | -7 | 2451(1.4) | 10 | [4] | [2165] | [276] | 60 | 10121 | RG | 0.6 | Wait | | (3) | 2160 | -4 | 22 | 20 | 0.4,100 | 41 | | 43 | Dec/28 | 11 | 91.16 | 90.28 | 76.17(0.07) | 62.77(0.12) | 54.11(49.89) | 90.04 | -0.9 | | -7 | 2449(1.1) | 10 | [5] | [3243] | [414] | 60 | 14304 | RG | 1.1 | SmallShort | | (5) | 3240 | -26 | 57 | 20 | 0.4,100 | 41 | | 44 | Dec/28 | 10 | 91.16 | 90.28 | 76.12(0.07) | 62.7(0.16) | 36.1(0.53) | 90.4 | -0.6 | | -7 | 2448(2.2) | 10 | [5] | [40] | [855] | 30 | 1944 | RG | 1.7 | SmallShort | | (6) | 34 | 21 | 49 | 20 | 0.5,67 | 41 | | 45 | Dec/28 | 9 | 91.16 | 90.28 | 76.06(0.07) | 62.6(0.1) | 35.91(0.43) | 90.1 | -0.8 | | -7 | 2446(2) | 0 | [5] | [31] | [8] | -7 | 1889 | RG | 1.7 | SmallShort? | | (5) | 28 | 0 | 46 | 0 | 0.4,33 | 41 | | | | |
| 46 | Dec/24 | 15 | 91.37 | 90.4 | 76.01(-5.52) | 62.54(-12.53) | 35.76(-33.3) | 0 | -62.6 | | -9 | 2444(647.1) | -50 | [-358] | [-2661] | [-839] | -110 | -12824 | DT | -1.1 | HoldShort? | | (-378) | -2162 | 0 | -31 | -20 | -2.4,0 | 43 | | 47 | Dec/24 | 14 | 91.37 | 90.4 | 80.45(-5.23) | 71.5(-11.14) | 53.61(-24.95) | 0 | -62.6 | | -9 | 1797(493.5) | -50 | [-342] | [-2082] | [-468] | -117 | -11021 | DT | -2 | HoldShort | | (-356) | -1631 | 0 | -30 | -20 | -3.1,11 | 43 | | 48 | Dec/24 | 13 | 91.37 | 90.4 | 84.89(-4.97) | 80.46(-10.08) | 71.43(-20.01) | 0 | -62.6 | | -9 | 1303(1275.7) | -50 | [-325] | [-1720] | [-2492] | -145 | -10034 | DT | -3.8 | HoldShort | | (-337) | -1308 | -6452 | -48 | -20 | -4.5,18 | 43 | | 49 | Dec/24 | 12 | 91.37 | 90.4 | 89.33(0.04) | 89.48(-0.1) | 89.3(0.01) | 89.45 | -1.3 | | -9 | 28(-0.7) | -30 | [3] | [-4] | [4] | -18 | -27 | RG | 0.4 | Wait | | (2) | 1 | 8 | -6 | 20 | 0.3,25 | 43 | | 50 | Dec/24 | 11 | 91.37 | 90.4 | 89.3(0.03) | 89.57(-0.01) | 89.29(-0.03) | 89.33 | -1.4 | | -9 | 28(-1.7) | -40 | [2] | [-4] | [-2] | -26 | -39 | DR | 0.1 | OpenShort | | (1) | -2 | 5 | -9 | -19 | 0.1,22 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|