|
|
| ^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 6, 2021 |
|
DOW Trading Signals: Hourly Price Forecast and Prediction(Dow Inc.)
One month low (close): $53.0600 One month high (close): $58.4300
DOW Daily Change: 4.71% Daily StdDev 2.4% DOW EMA_5_Trend: 1.49% 10Minute StdDev: $1.9226
Latest Price : $58.43(4.71%) | Fri. Jan 8, 2021($0.4) Thu. Jan 7, 2021($0.7) Wed. Jan 6, 2021($1.8) Tue. Jan 5, 2021($0.7) Mon. Jan 4, 2021($0.9) Thu. Dec 31, 2020($0.3) Wed. Dec 30, 2020($0.5) Tue. Dec 29, 2020($0.4)
| DOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.49% Daily EMA 20 BBV: 3.3
| | Wed. Jan. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 10 | 54.8 | 55.25 | 55.31(0.26) | 55.62(0.87) | 56.63(1.28) | 58.72 | 3.6 | | 8 | 105(24.6) | 50 | [11] | [77] | [54] | 120 | 681 | UT | 1.8 | HoldLong | | (11) | 53 | 102 | 21 | 20 | 2.9,97 | 69 | Sample size 50 Avg positive next hour return: 0.51%(56%) Avg negative next hour return: -0.42%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 55.62(hourly_sma_10 -5.28%) 55.31(hourly_sma_20 -5.81%) 55.25(daily_ema_10 -5.91%) 54.8(daily_ema_20 -6.68%)
Resistance Levels:
|
| | | 2 | Jan/6 | 9 | 54.8 | 55.25 | 55.17(0.14) | 55.14(0.58) | 55.92(0.91) | 57.29 | 2.3 | | 8 | 81(12) | 50 | [6] | [54] | [55] | 107 | 470 | UT | 1.5 | HoldLong? | | (5) | 38 | 116 | 25 | 20 | 2.4,97 | 69 | | 3 | Jan/5 | 15 | 54.53 | 54.88 | 55.09(0.03) | 54.82(0.33) | 55.42(0.46) | 55.71 | 1.7 | | 3 | 69(-39.9) | 25 | [1] | [27] | [3] | 60 | 195 | UT | 0.4 | OpenLong? | | (0) | 19 | -12 | 20 | 20 | 0.8,90 | 66 | | 4 | Jan/5 | 14 | 54.53 | 54.88 | 55.07(0.03) | 54.64(0.33) | 55.16(0.41) | 55.88 | 2 | | 3 | 109(2.7) | 45 | [1] | [25] | [20] | 58 | 226 | UT | 1 | OpenLong | | (2) | 18 | 25 | 26 | 20 | 1.1,80 | 66 | | 5 | Jan/5 | 13 | 54.53 | 54.88 | 55.06(0.03) | 54.46(0.13) | 54.93(0.58) | 55.54 | 1.5 | | 3 | 106(1) | 45 | [1] | [28] | [23] | 31 | 210 | UT | 0.8 | OpenLong | | (0) | 25 | 29 | 26 | 20 | 0.7,63 | 66 | | | | |
| 6 | Jan/5 | 12 | 54.53 | 54.88 | 55.04(-0.02) | 54.39(-0.11) | 54.61(0.46) | 55.15 | 0.9 | | 3 | 105(0) | 45 | [-1] | [17] | [21] | -1 | 162 | UR | 0.7 | SmallShort | | (-1) | 20 | 26 | 16 | 20 | 0.2,44 | 66 | | 7 | Jan/5 | 11 | 54.53 | 54.88 | 55.05(-0.03) | 54.45(-0.16) | 54.36(0.25) | 54.8 | 0.4 | | 3 | 105(0.2) | 50 | [-1] | [7] | [19] | -21 | 48 | UR | 0.6 | SmallShort | | (-2) | 11 | 26 | 22 | 20 | -0.3,37 | 66 | | 8 | Jan/5 | 10 | 54.53 | 54.88 | 55.06(-0.08) | 54.53(-0.27) | 54.22(0.2) | 54.45 | -0.1 | | 3 | 105(1.9) | 20 | [-3] | [2] | [-0] | -47 | 24 | RG | 0.3 | Wait | | (-3) | 9 | -20 | 16 | 20 | -0.8,23 | 66 | | 9 | Jan/5 | 9 | 54.53 | 54.88 | 55.1(-0.04) | 54.68(-0.23) | 54.11(0.23) | 54.72 | 0.3 | | 3 | 103(0.6) | 50 | [-2] | [5] | [26] | -49 | 32 | UR | 0.9 | SmallShort? | | (-2) | 10 | 59 | 12 | 20 | -0.5,14 | 66 | | 10 | Jan/4 | 15 | 54.48 | 54.85 | 55.12(-0.09) | 54.8(-0.37) | 53.98(-0.35) | 53.94 | -0.8 | | 2 | 102(2.6) | -5 | [-4] | [-24] | [-0] | -88 | -208 | RG | -0.1 | Wait? | | (-5) | -15 | 4 | 3 | -20 | -1.7,5 | 52 | | | | |
| 11 | Jan/4 | 14 | 54.48 | 54.85 | 55.17(-0.03) | 55.01(-0.34) | 54.17(-0.67) | 53.89 | -0.9 | | 2 | 100(0.7) | -20 | [-1] | [-36] | [-13] | -94 | -374 | DT | -0.4 | HoldShort | | (-4) | -29 | -17 | -9 | -20 | -1.9,4 | 52 | | 12 | Jan/4 | 13 | 54.48 | 54.85 | 55.19(0.02) | 55.2(-0.3) | 54.54(-0.56) | 54.12 | -0.5 | | 2 | 99(-0.3) | 10 | [1] | [-30] | [-4] | -86 | -358 | DR | -0.6 | HoldShort | | (0) | -24 | 18 | -25 | -20 | -1.6,4 | 52 | | 13 | Jan/4 | 12 | 54.48 | 54.85 | 55.18(-0.02) | 55.36(-0.28) | 54.85(-0.72) | 53.88 | -0.9 | | 2 | 99(5.4) | -20 | [-1] | [-37] | [-25] | -98 | -406 | DT | -1.4 | OpenShort | | (-1) | -31 | -17 | -51 | -20 | -1.9,0 | 52 | | 14 | Jan/4 | 11 | 54.48 | 54.85 | 55.19(-0.02) | 55.51(-0.25) | 55.25(-0.67) | 54.1 | -0.6 | | 2 | 94(4.5) | -20 | [-1] | [-34] | [-36] | -67 | -354 | DT | -1.8 | OpenShort | | (0) | -29 | -57 | -42 | -20 | -1.7,26 | 52 | | 15 | Jan/4 | 10 | 54.48 | 54.85 | 55.2(0.02) | 55.65(-0.08) | 55.62(-0.4) | 54.86 | 0.6 | | 2 | 89(-1.4) | -10 | [1] | [-19] | [-33] | -12 | -187 | DR | -1.2 | OpenShort | | (2) | -17 | -64 | -31 | -20 | -0.6,53 | 52 | | | | |
| 16 | Jan/4 | 9 | 54.48 | 54.85 | 55.19(0.1) | 55.7(0.09) | 55.84(-0.03) | 55.73 | 1.8 | | 2 | 91(-0.9) | 5 | [4] | [2] | [-1] | 56 | -12 | CR | -0.2 | HoldShort? | | (5) | -1 | 5 | -11 | -11 | 0.9,83 | 52 | | 17 | Dec/31 | 15 | 54.47 | 54.85 | 55.13(0.11) | 55.65(0.1) | 55.86(-0.04) | 55.66 | 1.7 | | 4 | 92(2.4) | 10 | [5] | [3] | [-9] | 59 | -24 | CR | -0.3 | HoldShort? | | (4) | -2 | -17 | -12 | -20 | 0.8,89 | 56 | | 18 | Dec/31 | 14 | 54.47 | 54.85 | 55.07(0.13) | 55.6(0.13) | 55.88(0.18) | 55.89 | 2 | | 4 | 89(3.5) | 35 | [6] | [13] | [-2] | 81 | 60 | CR | 0 | OpenShort | | (6) | 8 | -7 | -4 | 12 | 1.3,98 | 56 | | 19 | Dec/31 | 13 | 54.47 | 54.85 | 55(0.12) | 55.53(0.16) | 55.78(0.18) | 55.98 | 2.1 | | 4 | 86(5.5) | 40 | [5] | [14] | [2] | 90 | 100 | UT | 0.3 | OpenLong | | (6) | 8 | 2 | -2 | 20 | 1.6,100 | 56 | | 20 | Dec/31 | 12 | 54.47 | 54.85 | 54.93(0.11) | 55.44(0.18) | 55.68(0.23) | 55.95 | 2.1 | | 4 | 80(6.7) | 45 | [5] | [16] | [6] | 95 | 136 | UT | 0.5 | OpenLong | | (5) | 10 | 10 | 5 | 20 | 1.8,100 | 56 | | | | |
| 21 | Dec/31 | 11 | 54.47 | 54.85 | 54.87(0.1) | 55.34(0.3) | 55.55(0.2) | 55.81 | 1.9 | | 4 | 74(5.9) | 40 | [4] | [17] | [1] | 92 | 116 | UT | 0.5 | OpenLong | | (5) | 9 | 2 | 1 | -2 | 1.8,97 | 56 | | 22 | Dec/31 | 10 | 54.47 | 54.85 | 54.81(0.06) | 55.18(0.34) | 55.44(0.24) | 55.78 | 1.8 | | 4 | 68(4) | 50 | [3] | [20] | [13] | 97 | 180 | UT | 0.7 | OpenLong | | (5) | 10 | 30 | 17 | 4 | 2,97 | 56 | | 23 | Dec/31 | 9 | 54.47 | 54.85 | 54.81(-0) | 54.99(0.23) | 55.31(0.05) | 55.37 | 1.3 | | 4 | 64(-0.9) | 0 | [-0] | [8] | [-1] | 80 | 125 | CR | 0.1 | OpenShort? | | (1) | 2 | -9 | 9 | 4 | 1.3,97 | 56 | | 24 | Dec/30 | 15 | 54.35 | 54.68 | 54.81(0) | 54.87(0.21) | 55.28(0.14) | 55.49 | 1.6 | | 3 | 65(-1579.6) | 15 | [0] | [12] | [9] | 88 | 167 | UR | 0.5 | SmallShort? | | (1) | 6 | 14 | 14 | 20 | 1.5,100 | 54 | | 25 | Dec/30 | 14 | 54.35 | 54.68 | 54.78(5.32) | 54.76(0.13) | 55.2(0.14) | 55.31 | 1.4 | | 3 | 1644(-620.2) | 50 | [227] | [67] | [5] | 47 | -5412 | UT | 0 | OpenLong | | (-1) | 6 | 5 | 1 | 20 | 0,97 | 54 | | | | |
| 26 | Dec/30 | 13 | 54.35 | 54.68 | 52.01(5.6) | 54.69(0.13) | 55.12(0.38) | 55.25 | 1.3 | | 3 | 2264(-433.3) | 50 | [239] | [80] | [8] | 52 | -5121 | UT | 0 | OpenLong | | (230) | 16 | 10 | 1 | 20 | 0.2,97 | 54 | | 27 | Dec/30 | 12 | 54.35 | 54.68 | 49.25(5.92) | 54.62(0.13) | 54.91(0.43) | 55.12 | 1.1 | | 3 | 2698(1.2) | 50 | [253] | [85] | [-0] | 47 | -4871 | UT | 0 | OpenLong | | (243) | 18 | -9 | 0 | 20 | 0.3,89 | 54 | | 28 | Dec/30 | 11 | 54.35 | 54.68 | 46.5(0.07) | 54.55(0.15) | 54.68(0.43) | 55.24 | 1.3 | | 3 | 2697(2) | 40 | [3] | [23] | [9] | 43 | 1919 | UT | 0 | OpenLong | | (259) | 18 | 11 | 4 | 20 | 0.5,80 | 54 | | 29 | Dec/30 | 10 | 54.35 | 54.68 | 46.47(0.07) | 54.47(0.08) | 54.45(0.26) | 55.09 | 1 | | 3 | 2695(1.7) | 30 | [3] | [15] | [8] | 50 | 1845 | UT | 0 | OpenLong | | (2) | 11 | 13 | -3 | 20 | 0.5,87 | 54 | | 30 | Dec/30 | 9 | 54.35 | 54.68 | 46.44(0.05) | 54.43(0.06) | 54.31(0.11) | 54.92 | 0.8 | | 3 | 2693(0.7) | 50 | [2] | [8] | [23] | 47 | 1808 | UT | 0 | OpenLong? | | (2) | 5 | 55 | -4 | 20 | 0.4,87 | 54 | | | | |
| 31 | Dec/29 | 15 | 54.25 | 54.54 | 46.42(-0.05) | 54.4(-0.1) | 54.25(-0.14) | 54.19 | -0.1 | | 3 | 2692(-121.2) | -25 | [-2] | [-8] | [4] | 30 | 1685 | DP | -0 | OpenShort? | | (-2) | -6 | 19 | -9 | -11 | 0.4,70 | 49 | | 32 | Dec/29 | 14 | 54.25 | 54.54 | 46.44(-0.12) | 54.45(-0.21) | 54.32(-0.18) | 53.94 | -0.5 | | 3 | 2813(-3.4) | -50 | [-5] | [-13] | [-5] | 58 | 1690 | DT | -0 | OpenShort | | (-4) | -8 | -11 | 0 | -20 | 0.4,98 | 49 | | 33 | Dec/29 | 13 | 54.25 | 54.54 | 46.5(-0.11) | 54.56(-0.25) | 54.42(-0.12) | 54.09 | -0.2 | | 3 | 2817(-3.1) | -50 | [-5] | [-11] | [-8] | 58 | 1713 | DT | -0 | OpenShort | | (-5) | -5 | -23 | 0 | -4 | 0.4,98 | 49 | | 34 | Dec/29 | 12 | 54.25 | 54.54 | 46.55(-0.09) | 54.7(-0.19) | 54.49(-0.1) | 54.39 | 0.2 | | 3 | 2820(-2) | -50 | [-4] | [-9] | [-6] | 58 | 1748 | DT | -0 | OpenShort | | (-4) | -4 | -17 | 0 | 0 | 0.4,98 | 49 | | 35 | Dec/29 | 11 | 54.25 | 54.54 | 46.59(-0.05) | 54.8(11.06) | 54.54(-0.02) | 54.62 | 0.5 | | 3 | 2822(-2.8) | -50 | [-2] | [237] | [-140] | 58 | 1766 | RG | 0 | Wait | | (-3) | -1 | 4 | 0 | -20 | 0.4,98 | 49 | | | | |
| 36 | Dec/29 | 10 | 54.25 | 54.54 | 46.61(-0.11) | 49.34(12.43) | 54.55(-0.06) | 54.57 | 0.5 | | 3 | 2825(-1.7) | 15 | [-5] | [264] | [-82] | 58 | 1810 | RG | 0 | Wait | | (-3) | -3 | 12 | -0 | -20 | 0.4,98 | 49 | | 37 | Dec/29 | 9 | 54.25 | 54.54 | 46.66(-0.09) | 43.89(14.17) | 54.58(-0.23) | 54.41 | 0.2 | | 3 | 2826(-2.7) | 20 | [-4] | [294] | [-43] | 58 | 1694 | RG | -0 | Wait? | | (-5) | -10 | -2 | -0 | -20 | 0.4,98 | 49 | | 38 | Dec/28 | 15 | 54.19 | 54.43 | 46.7(-0.1) | 38.44(-0.08) | 54.71(-0.35) | 54.44 | 0.3 | | 1 | 2829(192.6) | 10 | [-4] | [-18] | [129] | 58 | 1675 | RG | -0 | Wait? | | (-3) | -15 | -18 | -0 | 20 | 0.4,98 | 59 | | 39 | Dec/28 | 14 | 54.19 | 54.43 | 46.75(-0.02) | 38.47(0.05) | 54.9(-0.3) | 54.68 | 0.7 | | 1 | 2636(-0.9) | 25 | [-1] | [-12] | [164] | 59 | 1644 | RG | -0 | Wait | | (-4) | -13 | 3 | -0 | 20 | 0.4,99 | 59 | | 40 | Dec/28 | 13 | 54.19 | 54.43 | 46.76(-0.04) | 38.45(0.03) | 55.06(24.75) | 54.64 | 0.6 | | 1 | 2637(-1) | 20 | [-2] | [1053] | [202] | 59 | 8156 | UR | -0 | SmallShort | | (-2) | 1053 | -7 | 11 | 20 | 0.4,99 | 59 | | | | |
| 41 | Dec/28 | 12 | 54.19 | 54.43 | 46.78(-0.03) | 38.44(0.02) | 44.14(32.99) | 54.73 | 0.7 | | 1 | 2638(-0.5) | 25 | [-1] | [1404] | [266] | 59 | 10296 | UR | 0.5 | SmallShort | | (-1) | 1404 | -23 | 21 | 20 | 0.4,99 | 59 | | 42 | Dec/28 | 11 | 54.19 | 54.43 | 46.79(0.01) | 38.44(-0) | 33.19(49.63) | 55.04 | 1.2 | | 1 | 2639(0.1) | 30 | [0] | [2112] | [414] | 60 | 14633 | UT | 1.1 | OpenLong | | (0) | 2112 | -29 | 57 | 20 | 0.4,100 | 59 | | 43 | Dec/28 | 10 | 54.19 | 54.43 | 46.79(0.05) | 38.43(0.07) | 22.18(0.66) | 55.43 | 1.7 | | 1 | 2639(1.8) | 40 | [2] | [30] | [849] | 27 | 1970 | UT | 1.7 | OpenLong | | (3) | 28 | -4 | 50 | 20 | 0.4,67 | 59 | | 44 | Dec/28 | 9 | 54.19 | 54.43 | 46.77(0.08) | 38.4(0.06) | 22.03(0.87) | 55.48 | 1.8 | | 1 | 2637(2.2) | 45 | [3] | [39] | [INF] | -5 | 2004 | UT | 1.7 | OpenLong? | | (2) | 37 | INF | 51 | -20 | 0.5,33 | 59 | | 45 | Dec/24 | 15 | 54.24 | 54.41 | 46.73(-5.52) | 38.38(-12.55) | 21.84(-33.3) | 0 | -69.5 | | 0 | 2635(566.1) | -50 | [-235] | [-1743] | [NAN] | -110 | -12913 | DT | -1.1 | HoldShort? | | (-240) | -1417 | NAN | -14 | -20 | -2.4,0 | 48 | | | | |
| 46 | Dec/24 | 14 | 54.24 | 54.41 | 49.46(-5.27) | 43.89(-11.23) | 32.74(-25.03) | 0 | -69.5 | | 0 | 2069(567.6) | -50 | [-224] | [-1360] | [NAN] | -122 | -11025 | DT | -2 | HoldShort | | (-227) | -1065 | NAN | -10 | -20 | -3.1,6 | 48 | | 47 | Dec/24 | 13 | 54.24 | 54.41 | 52.21(-5.01) | 49.44(-10.04) | 43.67(-20.14) | 0 | -69.5 | | 0 | 1501(1467.2) | -50 | [-213] | [-1124] | [-1706] | -157 | -10027 | DT | -3.7 | HoldShort | | (-216) | -857 | -4098 | -27 | -20 | -4.5,6 | 48 | | 48 | Dec/24 | 12 | 54.24 | 54.41 | 54.96(-0.01) | 54.96(-0.12) | 54.68(-0.18) | 54.69 | 0.6 | | 0 | 34(-1.8) | 0 | [-0] | [-10] | [-0] | -69 | -87 | RG | 0 | Wait | | (-2) | -8 | 14 | -23 | -13 | -1,6 | 48 | | 49 | Dec/24 | 11 | 54.24 | 54.41 | 54.97(0.01) | 55.03(-0.07) | 54.78(-0.24) | 54.51 | 0.3 | | 0 | 36(-0.3) | 0 | [0] | [-12] | [-9] | -93 | -153 | DR | -1 | HoldShort | | (-1) | -10 | 0 | -31 | -20 | -1.7,0 | 48 | | 50 | Dec/24 | 10 | 54.24 | 54.41 | 54.97(0.01) | 55.07(-0.09) | 54.91(-0.22) | 54.51 | 0.3 | | 0 | 36(-3.3) | -5 | [0] | [-11] | [-12] | -75 | -148 | DR | -1.4 | HoldShort | | (0) | -9 | -11 | -25 | -20 | -1.6,15 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|