|
|
| ^ DGX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 6, 2021 |
|
DGX Trading Signals: Hourly Price Forecast and Prediction(Quest Diagnostics)
One month low (close): $118.3300 One month high (close): $125.7100
DGX Daily Change: 3.26% Daily StdDev 1.42% DGX EMA_5_Trend: 1.22% 10Minute StdDev: $2.7303
Latest Price : $125.71(3.26%) | Fri. Jan 8, 2021($1.6) Thu. Jan 7, 2021($1.2) Wed. Jan 6, 2021($2.3) Tue. Jan 5, 2021($1.2) Mon. Jan 4, 2021($1) Thu. Dec 31, 2020($0.5) Wed. Dec 30, 2020($0.6) Tue. Dec 29, 2020($0.7)
| DGX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.22% Daily EMA 20 BBV: 1.9
| | Wed. Jan. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 13 | 121.51 | 120.58 | 122.02(0.36) | 123.99(0.43) | 126.02(0.76) | 126.88 | 2.4 | | -0 | 121(6.2) | 50 | [25] | [77] | [5] | 95 | 207 | UT | 0.3 | OpenLong | | (21) | 54 | 2 | -6 | 20 | 1.8,100 | 49 | Sample size 50 Avg positive next hour return: 0.5%(46%) Avg negative next hour return: -0.35%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 123.99(hourly_sma_10 -2.28%) 122.02(hourly_sma_20 -3.83%) 121.51(daily_ema_20 -4.23%) 120.58(daily_ema_10 -4.97%)
Resistance Levels:
|
| | | 2 | Jan/6 | 12 | 121.51 | 120.58 | 121.58(0.36) | 123.46(0.41) | 125.06(0.73) | 126.84 | 2.4 | | -0 | 115(9.9) | 50 | [25] | [75] | [13] | 103 | 227 | UT | 0.7 | HoldLong | | (24) | 51 | 12 | 0 | 20 | 2.1,100 | 49 | | 3 | Jan/6 | 11 | 121.51 | 120.58 | 121.15(0.36) | 122.96(0.5) | 124.15(0.72) | 126.59 | 2.3 | | -0 | 105(12.1) | 50 | [25] | [77] | [23] | 110 | 246 | UT | 1.1 | HoldLong | | (23) | 51 | 41 | 9 | 20 | 2.4,100 | 49 | | 4 | Jan/6 | 10 | 121.51 | 120.58 | 120.72(0.33) | 122.35(0.46) | 123.27(0.66) | 125.76 | 1.9 | | -0 | 93(12.2) | 50 | [23] | [71] | [38] | 112 | 233 | UT | 1.2 | HoldLong | | (21) | 47 | 88 | 7 | 20 | 2.5,99 | 49 | | 5 | Jan/6 | 9 | 121.51 | 120.58 | 120.32(0.27) | 121.79(0.33) | 122.47(0.41) | 124.01 | 1.1 | | -0 | 80(6.9) | 50 | [19] | [48] | [37] | 102 | 120 | UT | 0.9 | HoldLong? | | (17) | 29 | 96 | 4 | 20 | 2.1,99 | 49 | | | | |
| 6 | Jan/5 | 15 | 121.34 | 120.03 | 120(0.18) | 121.39(0.25) | 121.97(0.1) | 122.13 | 0.4 | | -6 | 74(-3.2) | 10 | [13] | [19] | [-3] | 82 | 3 | CR | 0.1 | OpenShort? | | (12) | 7 | -7 | -2 | -7 | 1.3,99 | 42 | | 7 | Jan/5 | 14 | 121.34 | 120.03 | 119.79(0.18) | 121.08(0.23) | 121.85(0.07) | 122.27 | 0.5 | | -6 | 77(3.7) | 20 | [13] | [17] | [3] | 90 | 20 | UT | 0.3 | OpenLong | | (12) | 5 | 5 | 0 | 19 | 1.6,100 | 42 | | 8 | Jan/5 | 13 | 121.34 | 120.03 | 119.58(0.17) | 120.8(0.19) | 121.76(0.27) | 122.17 | 0.4 | | -6 | 73(5.1) | 40 | [12] | [30] | [9] | 90 | 99 | UT | 0.3 | OpenLong | | (11) | 20 | 21 | -4 | 20 | 1.7,97 | 42 | | 9 | Jan/5 | 12 | 121.34 | 120.03 | 119.38(0.15) | 120.57(0.21) | 121.43(0.25) | 121.76 | 0.2 | | -6 | 68(4.4) | 30 | [11] | [29] | [5] | 88 | 97 | UT | 0.2 | OpenLong | | (10) | 18 | 13 | -11 | 20 | 1.7,95 | 42 | | 10 | Jan/5 | 11 | 121.34 | 120.03 | 119.2(0.14) | 120.32(0.22) | 121.12(0.26) | 121.51 | 0.1 | | -6 | 64(4.8) | 25 | [10] | [30] | [0] | 90 | 101 | UT | 0.3 | OpenLong | | (9) | 19 | -2 | -4 | 20 | 1.8,95 | 42 | | | | |
| 11 | Jan/5 | 10 | 121.34 | 120.03 | 119.04(0.14) | 120.06(0.29) | 120.81(0.41) | 121.55 | 0.1 | | -6 | 59(7) | 30 | [10] | [43] | [-2] | 101 | 166 | TP | 0.6 | OpenShort | | (9) | 30 | -13 | 4 | 20 | 2.1,98 | 42 | | 12 | Jan/5 | 9 | 121.34 | 120.03 | 118.87(0.12) | 119.71(0.31) | 120.31(0.39) | 121.81 | 0.2 | | -6 | 52(10.1) | 40 | [9] | [42] | [29] | 120 | 223 | UT | 1.4 | HoldLong? | | (9) | 29 | 67 | 13 | 20 | 2.8,100 | 42 | | 13 | Jan/4 | 15 | 121.41 | 119.87 | 118.73(0.04) | 119.33(0.2) | 119.84(0.12) | 120.51 | -0.4 | | -7 | 42(4.8) | -15 | [3] | [17] | [10] | 103 | 139 | RG | 0.8 | SmallShort? | | (4) | 9 | 14 | 16 | 20 | 2.1,100 | 46 | | 14 | Jan/4 | 14 | 121.41 | 119.87 | 118.68(0.07) | 119.09(0.21) | 119.7(0.15) | 120.23 | -0.6 | | -7 | 37(3.4) | -5 | [5] | [20] | [7] | 89 | 91 | RG | 0.7 | Wait | | (2) | 11 | 15 | 4 | 20 | 2,89 | 46 | | 15 | Jan/4 | 13 | 121.41 | 119.87 | 118.6(0.08) | 118.84(0.19) | 119.52(0.18) | 119.94 | -0.7 | | -7 | 33(1.4) | 15 | [6] | [21] | [16] | 81 | 68 | UT | 0.6 | OpenLong | | (4) | 13 | 45 | -4 | 20 | 1.9,83 | 46 | | | | |
| 16 | Jan/4 | 12 | 121.41 | 119.87 | 118.5(0.07) | 118.62(0.11) | 119.3(0.16) | 119.08 | -1.1 | | -7 | 32(-0.9) | -20 | [5] | [17] | [-6] | 56 | 15 | CR | -0.3 | HoldShort | | (3) | 12 | -19 | -2 | 6 | 0.9,83 | 46 | | 17 | Jan/4 | 11 | 121.41 | 119.87 | 118.42(0.09) | 118.49(0.11) | 119.11(0.24) | 119.45 | -0.9 | | -7 | 33(1.1) | 5 | [7] | [23] | [-1] | 78 | 55 | CR | 0.5 | OpenShort | | (6) | 17 | -19 | 18 | 20 | 1.5,90 | 46 | | 18 | Jan/4 | 10 | 121.41 | 119.87 | 118.32(0.1) | 118.35(0.14) | 118.83(0.29) | 119.81 | -0.8 | | -7 | 32(4.4) | 25 | [7] | [28] | [20] | 92 | 98 | UT | 1.5 | OpenLong | | (6) | 21 | 27 | 38 | 20 | 2.3,84 | 46 | | 19 | Jan/4 | 9 | 121.41 | 119.87 | 118.2(0.06) | 118.19(0.09) | 118.48(0.26) | 119.3 | -1 | | -7 | 27(2.4) | 25 | [4] | [23] | [16] | 61 | 96 | UT | 1.4 | OpenLong? | | (5) | 19 | 22 | 31 | 20 | 1.9,63 | 46 | | 20 | Dec/31 | 15 | 121.49 | 119.8 | 118.13(0.01) | 118.09(0.06) | 118.17(0.21) | 118.88 | -1.2 | | -10 | 25(0.9) | -15 | [1] | [16] | [19] | 24 | 110 | RG | 1.4 | SmallShort? | | (3) | 15 | 41 | 19 | 20 | 1.4,39 | 28 | | | | |
| 21 | Dec/31 | 14 | 121.49 | 119.8 | 118.11(-0.02) | 118.02(-0.01) | 117.93(0.05) | 118.1 | -1.6 | | -10 | 24(-0.1) | -50 | [-2] | [2] | [3] | -22 | 39 | UR | 0.3 | SmallShort | | (-1) | 4 | 2 | 12 | 8 | -0,28 | 28 | | 22 | Dec/31 | 13 | 121.49 | 119.8 | 118.14(-0.01) | 118.03(-0.08) | 117.87(-0.01) | 118.05 | -1.6 | | -10 | 24(-0.2) | -50 | [-1] | [-5] | [2] | -33 | -2 | DP | 0.4 | OpenShort | | (-2) | -1 | -2 | 8 | 20 | -0.2,22 | 28 | | 23 | Dec/31 | 12 | 121.49 | 119.8 | 118.15(-0.02) | 118.13(-0.12) | 117.88(-0.01) | 118.09 | -1.6 | | -10 | 24(-0.6) | -50 | [-2] | [-7] | [9] | -33 | 11 | DP | 0.4 | OpenShort | | (-1) | -1 | 20 | 3 | 20 | -0.1,20 | 28 | | 24 | Dec/31 | 11 | 121.49 | 119.8 | 118.17(-0.04) | 118.27(-0.07) | 117.89(-0.1) | 117.71 | -1.8 | | -10 | 25(0.1) | -50 | [-3] | [-12] | [-3] | -57 | -22 | DT | -0.3 | OpenShort | | (-2) | -7 | 2 | -11 | -16 | -0.9,16 | 28 | | 25 | Dec/31 | 10 | 121.49 | 119.8 | 118.22(-0.04) | 118.36(-0.02) | 118.01(-0.08) | 117.67 | -1.8 | | -10 | 25(-2) | -50 | [-3] | [-8] | [-8] | -56 | -26 | DT | -0.7 | OpenShort | | (-3) | -6 | -9 | -14 | -20 | -1.1,22 | 28 | | | | |
| 26 | Dec/31 | 9 | 121.49 | 119.8 | 118.27(-0.07) | 118.39(0.04) | 118.11(-0.07) | 117.83 | -1.8 | | -10 | 27(-6.2) | -50 | [-5] | [-6] | [-10] | -41 | 21 | DT | -0.5 | OpenShort? | | (-3) | -5 | -14 | -12 | -20 | -0.8,29 | 28 | | 27 | Dec/30 | 15 | 121.75 | 119.98 | 118.35(-0.1) | 118.34(0.05) | 118.19(-0.16) | 118.09 | -1.8 | | -13 | 33(-1174.4) | -50 | [-7] | [-15] | [-5] | -24 | 51 | DT | -0.1 | OpenShort? | | (-4) | -12 | -2 | -11 | -20 | -0.4,36 | 32 | | 28 | Dec/30 | 14 | 121.75 | 119.98 | 118.46(5.24) | 118.28(0.05) | 118.38(-0.23) | 118.14 | -1.7 | | -13 | 1208(-456.9) | 50 | [380] | [77] | [-6] | -13 | -6211 | CR | -0 | HoldShort | | (-6) | -17 | -9 | -12 | -13 | -0,37 | 32 | | 29 | Dec/30 | 13 | 121.75 | 119.98 | 112.56(5.55) | 118.22(0.04) | 118.66(-0.04) | 118.31 | -1.6 | | -13 | 1664(-319.7) | 25 | [402] | [96] | [-0] | -6 | -5977 | UT | -0 | OpenLong | | (345) | -3 | 8 | -16 | -5 | 0.2,39 | 32 | | 30 | Dec/30 | 12 | 121.75 | 119.98 | 106.64(5.86) | 118.17(-0.04) | 118.71(0.04) | 118.16 | -1.7 | | -13 | 1984(-2) | 25 | [425] | [105] | [-4] | 8 | -5745 | CR | -0 | HoldShort | | (364) | 3 | -5 | -17 | 6 | 0.3,50 | 32 | | | | |
| 31 | Dec/30 | 11 | 121.75 | 119.98 | 100.73(-0.1) | 118.21(-0.03) | 118.67(0.15) | 118.26 | -1.7 | | -13 | 1986(-1.5) | -50 | [-7] | [5] | [-13] | 23 | 1899 | RG | -0 | Wait | | (388) | 11 | -40 | -5 | 11 | 0.4,63 | 32 | | 32 | Dec/30 | 10 | 121.75 | 119.98 | 100.83(-0.04) | 118.24(0.05) | 118.5(0.27) | 119.03 | -1.3 | | -13 | 1988(-1.5) | -50 | [-3] | [18] | [-7] | 43 | 1936 | RG | 0 | Wait | | (-4) | 20 | -27 | -5 | 20 | 0.4,83 | 32 | | 33 | Dec/30 | 9 | 121.75 | 119.98 | 100.87(-0.05) | 118.18(0.09) | 118.18(0.34) | 119.54 | -1.1 | | -13 | 1989(-1.8) | -45 | [-4] | [24] | [22] | 59 | 2008 | UR | 0 | SmallShort? | | (-1) | 25 | 52 | 0 | 20 | 0.4,99 | 32 | | 34 | Dec/29 | 15 | 122.12 | 120.58 | 100.92(-0.14) | 118.07(-0.01) | 117.78(0.12) | 118.55 | -1.7 | | -11 | 1991(-2.6) | -50 | [-10] | [4] | [12] | 38 | 1948 | UR | 0 | SmallShort? | | (-6) | 9 | 31 | -7 | 20 | 0.4,78 | 32 | | 35 | Dec/29 | 14 | 122.12 | 120.58 | 101.06(-0.16) | 118.09(-0.06) | 117.64(-0.1) | 117.96 | -2 | | -11 | 1994(-3) | -50 | [-12] | [-15] | [10] | 58 | 1828 | DP | 0 | OpenShort | | (-11) | -7 | 30 | 0 | 3 | 0.4,98 | 32 | | | | |
| 36 | Dec/29 | 13 | 122.12 | 120.58 | 101.22(-0.18) | 118.16(-0.17) | 117.76(-0.2) | 117.4 | -2.3 | | -11 | 1997(-2.9) | -50 | [-13] | [-26] | [-1] | 58 | 1751 | DT | -0 | OpenShort | | (-12) | -15 | -2 | 0 | -8 | 0.4,98 | 32 | | 37 | Dec/29 | 12 | 122.12 | 120.58 | 101.41(-0.15) | 118.36(-0.24) | 117.99(-0.16) | 117.43 | -2.2 | | -11 | 1999(-2.9) | -50 | [-11] | [-25] | [-2] | 58 | 1709 | DT | -0 | OpenShort | | (-12) | -12 | -6 | 0 | -6 | 0.4,98 | 32 | | 38 | Dec/29 | 11 | 122.12 | 120.58 | 101.56(-0.15) | 118.65(11) | 118.18(-0.16) | 117.54 | -2.2 | | -11 | 2002(-3.1) | -50 | [-11] | [382] | [-148] | 58 | 1699 | RG | -0 | Wait | | (-10) | -12 | -17 | 0 | -20 | 0.4,98 | 32 | | 39 | Dec/29 | 10 | 122.12 | 120.58 | 101.72(-0.15) | 106.9(12.4) | 118.37(-0.14) | 117.87 | -2 | | -11 | 2005(-3.2) | -50 | [-11] | [434] | [-98] | 58 | 1725 | RG | -0 | Wait | | (-9) | -10 | -35 | 0 | -20 | 0.4,98 | 32 | | 40 | Dec/29 | 9 | 122.12 | 120.58 | 101.87(-0.14) | 95.11(14.24) | 118.53(-0.03) | 118.55 | -1.7 | | -11 | 2009(-2.8) | -50 | [-10] | [509] | [-41] | 58 | 1795 | RG | 0 | Wait? | | (-8) | -2 | -2 | 0 | -20 | 0.4,98 | 32 | | | | |
| 41 | Dec/28 | 15 | 122.41 | 121.05 | 102.01(-0.15) | 83.25(-0.19) | 118.56(-0.14) | 118.58 | -2 | | -10 | 2011(-180.7) | -50 | [-11] | [-22] | [144] | 58 | 1755 | DP | 0 | OpenShort? | | (-9) | -10 | 12 | 0 | 20 | 0.4,98 | 38 | | 42 | Dec/28 | 14 | 122.41 | 121.05 | 102.16(-0.14) | 83.41(-0.18) | 118.73(-0.33) | 118.35 | -2.1 | | -10 | 2192(-3.1) | -50 | [-10] | [-35] | [164] | 58 | 1646 | DP | -0 | OpenShort | | (-11) | -24 | -7 | 0 | 20 | 0.4,98 | 38 | | 43 | Dec/28 | 13 | 122.41 | 121.05 | 102.31(-0.14) | 83.56(-0.25) | 119.12(24.83) | 118.48 | -2 | | -10 | 2195(-2.9) | -50 | [-10] | [1786] | [206] | 58 | 8984 | UR | -0 | SmallShort | | (-9) | 1799 | -12 | 11 | 20 | 0.4,98 | 38 | | 44 | Dec/28 | 12 | 122.41 | 121.05 | 102.45(-0.14) | 83.77(-0.31) | 95.43(33.12) | 118.71 | -1.9 | | -10 | 2198(-2.7) | -50 | [-10] | [2384] | [283] | 58 | 11413 | UR | 0.6 | SmallShort | | (-9) | 2400 | 2 | 22 | 20 | 0.4,98 | 38 | | 45 | Dec/28 | 11 | 122.41 | 121.05 | 102.59(-0.14) | 84.03(-0.3) | 71.69(49.51) | 118.68 | -1.9 | | -10 | 2201(-2.9) | -50 | [-10] | [3572] | [411] | 58 | 16173 | UR | 1.1 | SmallShort | | (-9) | 3588 | -39 | 56 | 20 | 0.4,98 | 38 | | | | |
| 46 | Dec/28 | 10 | 122.41 | 121.05 | 102.73(-0.11) | 84.28(-0.21) | 47.95(-0.29) | 119.43 | -1.6 | | -10 | 2204(-1.6) | -50 | [-8] | [-33] | [829] | 26 | 1675 | DP | 1.7 | OpenShort | | (-7) | -21 | -46 | 50 | 20 | 0.4,66 | 38 | | 47 | Dec/28 | 9 | 122.41 | 121.05 | 102.84(-0.04) | 84.45(-0.03) | 48.09(0.19) | 120.32 | -1.1 | | -10 | 2205(-0.8) | -40 | [-3] | [10] | [INF] | -7 | 1803 | UR | 1.7 | SmallShort? | | (-4) | 14 | INF | 50 | -20 | 0.4,33 | 38 | | 48 | Dec/24 | 15 | 122.73 | 121.43 | 102.88(-5.56) | 84.48(-12.49) | 48(-33.44) | 0 | -70.1 | | -9 | 2206(176) | -50 | [-403] | [-2979] | [NAN] | -110 | -13267 | DT | -1.1 | HoldShort? | | (-365) | -2423 | NAN | -37 | -20 | -2.4,0 | 41 | | 49 | Dec/24 | 14 | 122.73 | 121.43 | 108.93(-5.25) | 96.54(-11.13) | 72.12(-25.16) | 0 | -70.1 | | -9 | 2030(557.6) | -50 | [-375] | [-2291] | [NAN] | -123 | -11196 | DT | -2 | HoldShort | | (-345) | -1797 | NAN | -41 | -20 | -3.1,5 | 41 | | 50 | Dec/24 | 13 | 122.73 | 121.43 | 114.97(-4.97) | 108.63(-10.05) | 96.37(-20.1) | 0 | -70.1 | | -9 | 1473(1444) | -50 | [-355] | [-1886] | [-2413] | -158 | -10063 | DT | -3.7 | HoldShort | | (-326) | -1436 | -6211 | -53 | -20 | -4.5,5 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|