|
^ ADMS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Jan. 6, 2021 |
| ADMS Trading Signals: Hourly Price Forecast and Prediction(Adamas Pharmaceuticals Inc)
One month low (close): $5.0000 One month high (close): $5.1500
ADMS Daily Change: 0% Daily StdDev 0% ADMS EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $0(0%) | Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0) Mon. Jan 4, 2021($0) Thu. Dec 31, 2020($0) Wed. Dec 30, 2020($0) Tue. Dec 29, 2020($0)
| ADMS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0
| Wed. Jan. 6, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/6 | 11 | 0 | 0 | 4.05(0.34) | 4.16(0.51) | 3.75(0.12) | 4.71 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [103] | 30 | 1630 | UR | 0.7 | SmallShort | | (6) | 0 | 0 | -11 | 20 | 0.5,67 | | Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.47%(100%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 4.16(weak_hourly_sma_10 -11.68%) 4.05(weak_hourly_sma_20 -14.01%) Resistance Levels:
|
| 2 | Jan/6 | 10 | 0 | 0 | 4.04(0.09) | 4.14(-9.74) | 3.75(-19.66) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-1161] | -49 | -10000 | DR | -2.4 | OpenShort | | (-134) | 0 | -2475 | -37 | -20 | -2.6,66 | | 3 | Jan/6 | 9 | 0 | 0 | 4.04(0.37) | 4.59(0.85) | 4.67(0.7) | 4.72 | 0 | | 0 | 0(0) | 30 | [0] | [0] | [18] | 62 | 1680 | UR | 0 | SmallShort? | | (155) | 0 | 37 | -0 | 20 | 0.5,99 | | 4 | Jan/5 | 15 | 0 | 0 | 4.03(0.18) | 4.55(0.83) | 4.64(0.71) | 4.65 | 0 | | 0 | 0(0) | -5 | [0] | [0] | [-3] | 62 | 1540 | DR | 0 | OpenShort? | | (6) | 0 | -5 | -0 | -20 | 0.5,99 | | 5 | Jan/5 | 14 | 0 | 0 | 4.02(0.12) | 4.51(0.84) | 4.61(0.72) | 4.66 | 0 | | 0 | 0(0) | -15 | [0] | [0] | [-10] | 63 | 1590 | DR | 0 | OpenShort | | (0) | 0 | -21 | 1 | -20 | 0.5,100 | | | | |
6 | Jan/5 | 13 | 0 | 0 | 4.02(0.4) | 4.47(11.67) | 4.58(1.05) | 4.7 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-96] | 63 | 1690 | DR | 0.1 | OpenShort | | (6) | 0 | 48 | 2 | -20 | 0.5,100 | | 7 | Jan/5 | 12 | 0 | 0 | 4(0.06) | 4(0.38) | 4.53(0.53) | 4.61 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [64] | 63 | 1530 | UR | 0.1 | SmallShort | | (6) | 0 | 22 | 2 | 20 | 0.5,100 | | 8 | Jan/5 | 11 | 0 | 0 | 4(0.19) | 3.98(0.38) | 4.51(1.01) | 4.57 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [74] | 59 | 1430 | UR | 0 | SmallShort | | (0) | 0 | 39 | 1 | 20 | 0.4,99 | | 9 | Jan/5 | 10 | 0 | 0 | 3.99(0.03) | 3.96(0.27) | 4.46(0.95) | 4.5 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [64] | 58 | 1280 | UR | 0 | SmallShort | | (0) | 0 | -5 | 1 | 20 | 0.4,98 | | 10 | Jan/5 | 9 | 0 | 0 | 3.99(0.18) | 3.95(0.26) | 4.42(1.18) | 4.51 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [77] | 58 | 1300 | UR | 0.1 | SmallShort? | | (6) | 0 | 22 | 2 | 20 | 0.4,98 | | | | |
11 | Jan/4 | 15 | 0 | 0 | 3.98(0.15) | 3.94(0.16) | 4.37(25.81) | 4.47 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [73] | 56 | 1230 | UR | 0.1 | SmallShort? | | (0) | 0 | -5 | 13 | 20 | 0.4,96 | | 12 | Jan/4 | 14 | 0 | 0 | 3.97(0.28) | 3.93(12.75) | 3.47(0.18) | 4.48 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-80] | 55 | 1280 | DR | 0.8 | OpenShort | | (6) | 0 | 68 | 11 | -20 | 0.4,95 | | 13 | Jan/4 | 13 | 0 | 0 | 3.96(0.27) | 3.49(-0.27) | 3.46(-0.15) | 4.36 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [155] | 52 | 1010 | UR | 0.7 | SmallShort | | (6) | 0 | 52 | 33 | 20 | 0.3,94 | | 14 | Jan/4 | 12 | 0 | 0 | 3.95(5.73) | 3.5(-0.93) | 3.47(-0.31) | 4.27 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [170] | 17 | 810 | UR | 0.5 | SmallShort | | (6) | 0 | 6 | -13 | 20 | 0.2,62 | | 15 | Jan/4 | 11 | 0 | 0 | 3.74(0.21) | 3.53(-0.77) | 3.48(-0.9) | 4.26 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [167] | 21 | 1390 | UR | 0.5 | SmallShort | | (147) | 0 | 0 | -11 | 20 | 0.3,63 | | | | |
16 | Jan/4 | 10 | 0 | 0 | 3.73(-5.32) | 3.56(-11.1) | 3.51(-20.11) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-1136] | -46 | -10000 | DR | -2.3 | OpenShort | | (-139) | 0 | -2475 | -33 | -20 | -2.4,64 | | 17 | Jan/4 | 9 | 0 | 0 | 3.94(0.29) | 4(-0.26) | 4.39(25.16) | 4.43 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [84] | 55 | 1240 | UR | 0 | SmallShort? | | (13) | 0 | 34 | 10 | 20 | 0.4,95 | | 18 | Dec/31 | 15 | 0 | 0 | 3.93(0.1) | 4.01(-0.24) | 3.51(-0.67) | 4.37 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [59] | 53 | 1120 | UR | 0.7 | SmallShort? | | (0) | 0 | 17 | 9 | 20 | 0.3,95 | | 19 | Dec/31 | 14 | 0 | 0 | 3.93(0.06) | 4.02(-0.21) | 3.53(-1.53) | 4.34 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [59] | 53 | 1040 | UR | 0.6 | SmallShort | | (6) | 0 | -39 | 34 | 20 | 0.3,95 | | 20 | Dec/31 | 13 | 0 | 0 | 3.93(0.17) | 4.03(0.09) | 3.58(-0.64) | 4.41 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [58] | 24 | 1220 | UR | 0.6 | SmallShort | | (0) | 0 | 0 | -13 | 20 | 0.4,64 | | | | |
21 | Dec/31 | 12 | 0 | 0 | 3.92(-0.07) | 4.03(0.39) | 3.6(-0.43) | 4.41 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [69] | 25 | 1250 | UR | 0.6 | SmallShort | | (0) | 0 | 0 | -13 | 20 | 0.4,65 | | 22 | Dec/31 | 11 | 0 | 0 | 3.92(-0.07) | 4.01(-9.52) | 3.62(-19.8) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-1163] | -49 | -10000 | DR | -2.4 | OpenShort | | (-138) | 0 | -2475 | -37 | -20 | -2.6,66 | | 23 | Dec/31 | 10 | 0 | 0 | 3.92(-0.05) | 4.43(0.7) | 4.51(0.09) | 4.5 | 0 | | 0 | 0(0) | -20 | [0] | [0] | [-12] | 62 | 1480 | DR | -0 | OpenShort | | (153) | 0 | -54 | 1 | 20 | 0.5,99 | | 24 | Dec/31 | 9 | 0 | 0 | 3.92(0.04) | 4.4(11.69) | 4.51(0.84) | 4.6 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-108] | 63 | 1730 | DR | 0.1 | OpenShort? | | (0) | 0 | 50 | 0 | -20 | 0.5,100 | | 25 | Dec/30 | 15 | 0 | 0 | 3.92(-0.04) | 3.94(0.85) | 4.47(0.46) | 4.51 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [58] | 63 | 1510 | UR | 0 | SmallShort? | | (0) | 0 | 22 | 0 | 20 | 0.5,100 | | | | |
26 | Dec/30 | 14 | 0 | 0 | 3.92(6.01) | 3.91(0.91) | 4.45(0.84) | 4.47 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [50] | 60 | 1400 | UR | 0 | SmallShort | | (0) | 0 | -11 | -1 | 20 | 0.4,100 | | 27 | Dec/30 | 13 | 0 | 0 | 3.7(6.53) | 3.87(0.61) | 4.41(1.37) | 4.49 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [73] | 63 | 2140 | UR | 0 | SmallShort | | (155) | 0 | 17 | 1 | 20 | 0.5,100 | | 28 | Dec/30 | 12 | 0 | 0 | 3.47(6.77) | 3.85(0.46) | 4.35(1.33) | 4.46 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [88] | 62 | 2850 | UR | 0.1 | SmallShort | | (174) | 0 | 17 | 1 | 20 | 0.5,99 | | 29 | Dec/30 | 11 | 0 | 0 | 3.25(-0.17) | 3.83(0.09) | 4.29(25.94) | 4.43 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [99] | 62 | 3630 | UR | 0.1 | SmallShort | | (179) | 0 | 23 | 13 | 20 | 0.6,97 | | 30 | Dec/30 | 10 | 0 | 0 | 3.26(0.04) | 3.83(0.24) | 3.41(1.35) | 4.39 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [104] | 60 | 3470 | UR | 0.5 | SmallShort | | (-8) | 0 | 58 | 12 | 20 | 0.6,95 | | | | |
31 | Dec/30 | 9 | 0 | 0 | 3.26(-0.31) | 3.82(-0.3) | 3.36(0.7) | 4.29 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [115] | 58 | 3160 | UR | 0.5 | SmallShort? | | (0) | 0 | 65 | 31 | 20 | 0.6,93 | | 32 | Dec/29 | 15 | 0 | 0 | 3.27(-0.69) | 3.83(12.19) | 3.34(-0.09) | 4.18 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-134] | 24 | 2780 | DR | 0.4 | OpenShort? | | (-15) | 0 | 0 | -9 | -20 | 0.5,61 | | 33 | Dec/29 | 14 | 0 | 0 | 3.29(-0.69) | 3.41(-0.99) | 3.34(-0.95) | 4.18 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [160] | 24 | 2710 | UR | 0.4 | SmallShort | | (-23) | 0 | 0 | -9 | 20 | 0.5,61 | | 34 | Dec/29 | 13 | 0 | 0 | 3.31(-6.51) | 3.44(-11.74) | 3.37(-20.64) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-1094] | -34 | -10000 | DR | -1.8 | OpenShort | | (-170) | 0 | -2475 | -29 | -20 | -1.8,61 | | 35 | Dec/29 | 12 | 0 | 0 | 3.54(-0.53) | 3.9(-0.91) | 4.25(-0.63) | 4.18 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [52] | 52 | 1810 | UR | -0 | SmallShort | | (-14) | 0 | 18 | -3 | 20 | 0.4,92 | | | | |
36 | Dec/29 | 11 | 0 | 0 | 3.56(6.22) | 3.94(11.9) | 4.28(-1.08) | 4.15 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-129] | 50 | 1660 | DR | -0.1 | OpenShort | | (-14) | 0 | -35 | -3 | -20 | 0.3,92 | | 37 | Dec/29 | 10 | 0 | 0 | 3.35(6.66) | 3.52(13.55) | 4.33(24.26) | 4.21 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-76] | 53 | 2570 | DR | -0.1 | OpenShort | | (165) | 0 | -63 | 8 | -20 | 0.4,93 | | 38 | Dec/29 | 9 | 0 | 0 | 3.14(-0.61) | 3.1(16.2) | 3.48(-1.03) | 4.32 | 0 | | 0 | 0(0) | -30 | [0] | [0] | [-17] | 60 | 3760 | DR | 0.4 | OpenShort? | | (185) | 0 | -28 | 10 | -20 | 0.6,95 | | 39 | Dec/28 | 15 | 0 | 0 | 3.16(-0.52) | 2.67(-0.55) | 3.52(-0.82) | 4.37 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [241] | 60 | 3830 | UR | 0.4 | SmallShort? | | (-16) | 0 | 23 | 28 | 20 | 0.6,95 | | 40 | Dec/28 | 14 | 0 | 0 | 3.18(-0.56) | 2.68(-0.6) | 3.55(-1.24) | 4.33 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [308] | 28 | 3620 | UR | 0.4 | SmallShort | | (-16) | 0 | -39 | -11 | 20 | 0.6,63 | | | | |
41 | Dec/28 | 13 | 0 | 0 | 3.2(-0.57) | 2.7(-0.33) | 3.59(32.23) | 4.4 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [519] | 29 | 3750 | UR | 0.4 | SmallShort | | (-16) | 0 | 0 | 0 | 20 | 0.6,64 | | 42 | Dec/28 | 12 | 0 | 0 | 3.22(-6.9) | 2.71(-14.55) | 2.72(0.18) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-1090] | -23 | -10000 | DR | -1.3 | OpenShort | | (-182) | 0 | -2475 | -6 | -20 | -1.5,65 | | 43 | Dec/28 | 11 | 0 | 0 | 3.46(-0.43) | 3.17(-0.36) | 2.72(49.49) | 4.48 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [398] | 60 | 2950 | UR | 0.9 | SmallShort | | (-15) | 0 | -33 | 51 | 20 | 0.5,97 | | 44 | Dec/28 | 10 | 0 | 0 | 3.48(-0.26) | 3.18(-0.1) | 1.82(-0.02) | 4.54 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [902] | 28 | 3050 | UR | 1.4 | SmallShort | | (-7) | 0 | -11 | 32 | 20 | 0.5,65 | | 45 | Dec/28 | 9 | 0 | 0 | 3.49(-0.42) | 3.18(-0.06) | 1.82(1.22) | 4.56 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-73331] | -6 | 3070 | DR | 1.4 | OpenShort? | | (-7) | 0 | 0 | 14 | -20 | 0.5,32 | | | | |
46 | Dec/24 | 15 | 0 | 0 | 3.5(-6.77) | 3.18(-0.06) | 1.8(-33.41) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-845] | -93 | -10000 | DR | -0.9 | HoldShort? | | (-175) | 0 | 0 | -47 | -20 | -1.7,0 | | 47 | Dec/24 | 14 | 0 | 0 | 3.75(-6.21) | 3.18(-0.06) | 2.7(-25.58) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-430] | -69 | -10000 | DR | -1.5 | OpenShort | | (-163) | 0 | 0 | -38 | -20 | -2,31 | | 48 | Dec/24 | 13 | 0 | 0 | 4(-5.75) | 3.18(-12.9) | 3.63(-20.1) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-1010] | -48 | -10000 | DR | -2.2 | OpenShort | | (-153) | 0 | -2475 | -16 | -20 | -2.4,62 | | 49 | Dec/24 | 12 | 0 | 0 | 4.24(-0.51) | 3.65(-0.51) | 4.54(-0.14) | 4.54 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [131] | 48 | 710 | UR | 0 | SmallShort | | (-12) | 0 | 50 | 16 | 20 | 0.2,93 | | 50 | Dec/24 | 11 | 0 | 0 | 4.26(-0.48) | 3.67(-0.8) | 4.55(-0.35) | 4.45 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [101] | 46 | 450 | UR | -0.1 | SmallShort | | (-12) | 0 | -44 | 15 | 20 | 0.1,93 | | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|