|
|
| ^ DG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 6, 2021 |
|
DG Trading Signals: Hourly Price Forecast and Prediction(Dollar General Corporation)
One month low (close): $205.8700 One month high (close): $215.3100
DG Daily Change: 4.15% Daily StdDev 1.31% DG EMA_5_Trend: 0.38% 10Minute StdDev: $0
Latest Price : $215.31(4.15%) | Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0) Mon. Jan 4, 2021($0) Thu. Dec 31, 2020($0) Wed. Dec 30, 2020($0) Tue. Dec 29, 2020($0)
| DG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 2.1
| | Wed. Jan. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 9 | 210.1 | 210.9 | 208.96(0.03) | 208.69(0.09) | 208.33(0.19) | 210.66 | 0.2 | | 4 | 38(2.7) | 50 | [2] | [20] | [53] | 26 | 97 | UT | 2.5 | OpenLong? | | (4) | 15 | 127 | 39 | 20 | 1.8,31 | 64 | Sample size 8 Avg positive next hour return: 0.71%(50%) Avg negative next hour return: -0.22%(50%)
Daily Trend: %
Up Forces: 210.9(daily_ema_10 0.11%)
Down Forces:
Support Levels: 210.1(daily_ema_20 -0.27%) 208.96(hourly_sma_20 -0.81%) 208.69(hourly_sma_10 -0.94%)
Resistance Levels:
|
| | | 2 | Jan/5 | 15 | 209.95 | 210.41 | 208.9(-0.06) | 208.49(-0.06) | 207.93(-0.16) | 207.18 | -1.3 | | -2 | 35(-2.6) | -40 | [-5] | [-17] | [-11] | -100 | -59 | DT | -0.9 | CloseShort? | | (-5) | -12 | -23 | -8 | -20 | -2,0 | 56 | | 3 | Jan/5 | 14 | 209.95 | 210.41 | 209.02(-0.06) | 208.63(-0.09) | 208.26(-0.13) | 207.8 | -1 | | -2 | 38(0.7) | -30 | [-5] | [-17] | [-2] | -88 | -30 | DT | -0.6 | HoldShort | | (-4) | -11 | 1 | -10 | -7 | -1.5,0 | 56 | | 4 | Jan/5 | 13 | 209.95 | 210.41 | 209.14(-0.06) | 208.83(-0.15) | 208.53(-0.18) | 207.78 | -1 | | -2 | 37(1.1) | -45 | [-5] | [-24] | [-9] | -91 | -53 | DT | -1 | OpenShort | | (-5) | -15 | -17 | -17 | -2 | -1.7,2 | 56 | | 5 | Jan/5 | 12 | 209.95 | 210.41 | 209.27(-0.05) | 209.15(-0.1) | 208.9(-0.07) | 208.24 | -0.8 | | -2 | 36(-2.5) | -40 | [-4] | [-12] | [-8] | -76 | -14 | DT | -0.9 | HoldShort | | (-4) | -6 | -14 | -14 | -10 | -1.3,7 | 56 | | | | |
| 6 | Jan/5 | 11 | 209.95 | 210.41 | 209.38(-0.06) | 209.36(-0.04) | 209.04(-0.01) | 208.64 | -0.6 | | -2 | 38(-4.2) | -35 | [-5] | [-5] | [-5] | -58 | 23 | DT | -0.5 | OpenShort | | (-4) | -1 | -8 | -10 | -14 | -0.9,15 | 56 | | 7 | Jan/5 | 10 | 209.95 | 210.41 | 209.5(-0.07) | 209.36(0) | 209.06(0.03) | 208.84 | -0.5 | | -2 | 43(-1.8) | -35 | [-6] | [-0] | [-4] | -39 | 55 | DT | -0.2 | OpenShort | | (-5) | 3 | -11 | 7 | -20 | -0.7,29 | 56 | | 8 | Jan/5 | 9 | 209.95 | 210.41 | 209.64(-0.05) | 209.42(0.02) | 208.99(-0.07) | 209.14 | -0.4 | | -2 | 44(-1.9) | -30 | [-4] | [-7] | [-5] | -33 | 16 | DT | 0.2 | OpenShort? | | (-5) | -6 | -17 | 10 | -16 | -0.5,30 | 56 | | 9 | Jan/4 | 15 | 210.29 | 210.83 | 209.74(-0.04) | 209.37(0.05) | 209.13(-0.13) | 209.63 | -0.3 | | -1 | 46(-1.9) | -15 | [-3] | [-10] | [9] | -28 | -2 | DP | 0.5 | OpenShort? | | (-3) | -11 | 24 | 6 | -0 | -0.1,25 | 61 | | 10 | Jan/4 | 14 | 210.29 | 210.83 | 209.81(-0.06) | 209.26(0.02) | 209.4(-0.13) | 208.97 | -0.6 | | -1 | 48(-0.2) | -30 | [-5] | [-12] | [-2] | -60 | -10 | DT | -0.4 | OpenShort | | (-5) | -11 | 8 | -22 | -14 | -0.8,10 | 61 | | | | |
| 11 | Jan/4 | 13 | 210.29 | 210.83 | 209.93(-0.05) | 209.22(-0.04) | 209.67(-0.07) | 208.73 | -0.7 | | -1 | 48(1.6) | -15 | [-4] | [-9] | [-2] | -62 | -23 | DT | -0.9 | OpenShort | | (-5) | -6 | 9 | -30 | -6 | -1.2,18 | 61 | | 12 | Jan/4 | 12 | 210.29 | 210.83 | 210.04(-0.05) | 209.3(-0.05) | 209.81(-0.02) | 208.49 | -0.8 | | -1 | 47(2) | -40 | [-4] | [-6] | [-19] | -47 | -20 | DT | -1.3 | OpenShort | | (-5) | -2 | -48 | -11 | -16 | -1.5,41 | 61 | | 13 | Jan/4 | 11 | 210.29 | 210.83 | 210.14(-0.03) | 209.42(-0.02) | 209.85(0.12) | 209.83 | -0.2 | | -1 | 45(0.1) | -25 | [-3] | [8] | [-9] | 6 | 56 | RG | -0 | Wait | | (-1) | 10 | -41 | 21 | 17 | -0.3,63 | 61 | | 14 | Jan/4 | 10 | 210.29 | 210.83 | 210.2(0.01) | 209.46(0.04) | 209.61(0.23) | 210.96 | 0.3 | | -1 | 45(0.5) | 35 | [1] | [20] | [17] | 27 | 93 | UT | 1.4 | OpenLong | | (0) | 19 | 22 | 38 | 20 | 0.8,57 | 61 | | 15 | Jan/4 | 9 | 210.29 | 210.83 | 210.18(-0.01) | 209.38(-0.01) | 209.12(0.17) | 210.35 | 0 | | -1 | 44(-0.7) | 30 | [-1] | [13] | [19] | -14 | 68 | UR | 1.3 | SmallShort? | | (0) | 14 | 34 | 29 | 20 | 0.2,31 | 61 | | | | |
| 16 | Dec/31 | 15 | 210.51 | 211.11 | 210.19(-0.04) | 209.4(-0.08) | 208.78(-0.01) | 209.41 | -0.5 | | -1 | 45(5.3) | 5 | [-3] | [-6] | [12] | -58 | 1 | RG | 0.7 | Wait? | | (-2) | -1 | 25 | 17 | 15 | -0.8,12 | 64 | | 17 | Dec/31 | 14 | 210.51 | 211.11 | 210.27(-0.04) | 209.57(-0.13) | 208.8(-0.08) | 208.72 | -0.7 | | -1 | 40(2.6) | 0 | [-3] | [-14] | [4] | -88 | -49 | RG | -0.1 | Wait | | (-5) | -7 | 5 | 12 | 0 | -1.6,2 | 64 | | 18 | Dec/31 | 13 | 210.51 | 211.11 | 210.35(-0.05) | 209.85(-0.12) | 208.98(-0.15) | 208.59 | -0.8 | | -1 | 37(3.1) | -20 | [-4] | [-19] | [-1] | -100 | -65 | BT | -0.4 | OpenLong | | (-4) | -13 | 1 | 2 | -15 | -2,0 | 64 | | 19 | Dec/31 | 12 | 210.51 | 211.11 | 210.46(-0.06) | 210.11(-0.12) | 209.3(-0.16) | 208.56 | -0.8 | | -1 | 34(5.1) | -25 | [-5] | [-20] | [-2] | -108 | -68 | BT | -0.9 | OpenLong | | (-4) | -13 | -2 | 1 | -20 | -2.3,0 | 64 | | 20 | Dec/31 | 11 | 210.51 | 211.11 | 210.6(-0.04) | 210.37(-0.13) | 209.64(-0.18) | 208.6 | -0.8 | | -1 | 29(6.7) | -40 | [-3] | [-22] | [-16] | -123 | -97 | DT | -1.5 | HoldShort | | (-5) | -15 | -33 | -13 | -20 | -2.9,0 | 64 | | | | |
| 21 | Dec/31 | 10 | 210.51 | 211.11 | 210.68(-0.02) | 210.64(-0.07) | 210.01(-0.16) | 209.53 | -0.4 | | -1 | 22(2.8) | -25 | [-2] | [-17] | [-7] | -105 | -71 | DT | -0.9 | HoldShort | | (-2) | -13 | -3 | -27 | -20 | -2.2,0 | 64 | | 22 | Dec/31 | 9 | 210.51 | 211.11 | 210.73(-0.03) | 210.79(-0.04) | 210.34(-0.18) | 209.61 | -0.4 | | -1 | 19(2.4) | -50 | [-3] | [-18] | [-16] | -110 | -67 | DT | -1.6 | HoldShort? | | (-2) | -15 | -22 | -41 | -20 | -2.4,0 | 64 | | 23 | Dec/30 | 15 | 210.83 | 211.2 | 210.79(-0.02) | 210.87(-0.04) | 210.72(-0.09) | 210.23 | -0.2 | | -2 | 17(-1564.2) | -25 | [-2] | [-10] | [-8] | -83 | -33 | DT | -1.2 | HoldShort? | | (-1) | -8 | -1 | -42 | -14 | -1.4,2 | 53 | | 24 | Dec/30 | 14 | 210.83 | 211.2 | 210.84(5.25) | 210.95(-0.01) | 210.91(-0.09) | 210.26 | -0.2 | | -2 | 1581(-598.5) | 50 | [438] | [101] | [-8] | -24 | -5830 | CR | -0 | HoldShort | | (-2) | -8 | -8 | -25 | -19 | -0,26 | 53 | | 25 | Dec/30 | 13 | 210.83 | 211.2 | 200.33(5.54) | 210.97(-0.01) | 211.09(-0.08) | 210.46 | -0.1 | | -2 | 2180(-419) | 50 | [462] | [108] | [-12] | 14 | -5607 | CR | -0 | HoldShort | | (420) | -7 | -25 | -12 | -14 | 0.2,59 | 53 | | | | |
| 26 | Dec/30 | 12 | 210.83 | 211.2 | 189.81(5.89) | 210.99(0.01) | 211.27(0.02) | 211.15 | 0.1 | | -2 | 2599(0) | 50 | [491] | [125] | [-5] | 42 | -5353 | CR | -0 | HoldShort | | (446) | 2 | -14 | -5 | 3 | 0.3,84 | 53 | | 27 | Dec/30 | 11 | 210.83 | 211.2 | 179.25(0.01) | 210.97(0.05) | 211.23(0.1) | 211.53 | 0.2 | | -2 | 2599(-0.1) | -15 | [1] | [10] | [4] | 50 | 1817 | RG | 0 | Wait | | (475) | 8 | 14 | -3 | 5 | 0.4,90 | 53 | | 28 | Dec/30 | 10 | 210.83 | 211.2 | 179.23(-0.02) | 210.86(0.02) | 211.02(0.01) | 211.15 | 0.1 | | -2 | 2599(-0.5) | -40 | [-2] | [1] | [-0] | 50 | 1805 | RG | 0 | Wait | | (-1) | 1 | -1 | -3 | 5 | 0.4,90 | 53 | | 29 | Dec/30 | 9 | 210.83 | 211.2 | 179.26(-0.02) | 210.81(-0.01) | 211(0.07) | 211.18 | 0.1 | | -2 | 2599(-0.4) | -40 | [-2] | [5] | [-1] | 56 | 1822 | RG | 0 | Wait? | | (-1) | 6 | -5 | -1 | 13 | 0.4,96 | 53 | | 30 | Dec/29 | 15 | 211.29 | 211.03 | 179.29(-0.01) | 210.82(0.05) | 210.85(0.07) | 211.32 | 0 | | -2 | 2600(446.4) | -25 | [-1] | [9] | [5] | 59 | 1820 | UR | 0 | SmallShort? | | (-2) | 6 | 12 | 0 | 8 | 0.4,99 | 49 | | | | |
| 31 | Dec/29 | 14 | 211.29 | 211.03 | 179.31(-0.05) | 210.71(0.02) | 210.85(0) | 210.98 | -0.1 | | -2 | 2153(-1) | -45 | [-4] | [1] | [7] | 60 | 1825 | UR | 0 | SmallShort | | (-2) | 0 | 19 | 0 | 5 | 0.4,100 | 49 | | 32 | Dec/29 | 13 | 211.29 | 211.03 | 179.39(-0.07) | 210.67(-0.02) | 210.71(0.01) | 210.45 | -0.2 | | -2 | 2154(-1.3) | -50 | [-6] | [-1] | [-8] | 60 | 1809 | DT | -0 | OpenShort | | (-5) | 1 | -22 | 0 | -7 | 0.4,100 | 49 | | 33 | Dec/29 | 12 | 211.29 | 211.03 | 179.51(-0.05) | 210.7(-0.01) | 210.7(0.04) | 211.07 | -0.1 | | -2 | 2156(-1.1) | -40 | [-4] | [3] | [9] | 59 | 1826 | UR | 0 | SmallShort | | (-4) | 3 | 23 | 0 | 14 | 0.4,99 | 49 | | 34 | Dec/29 | 11 | 211.29 | 211.03 | 179.59(-0.07) | 210.73(11.09) | 210.63(-0.08) | 210.43 | -0.3 | | -2 | 2157(-1.2) | -15 | [-6] | [455] | [-142] | 60 | 1774 | RG | -0 | Wait | | (-5) | -7 | -7 | 0 | -20 | 0.4,100 | 49 | | 35 | Dec/29 | 10 | 211.29 | 211.03 | 179.72(-0.05) | 189.69(12.49) | 210.8(0.04) | 210.63 | -0.2 | | -2 | 2158(-1) | -5 | [-4] | [524] | [-88] | 60 | 1786 | RG | -0 | Wait | | (-5) | 3 | -12 | 0 | -20 | 0.4,100 | 49 | | | | |
| 36 | Dec/29 | 9 | 211.29 | 211.03 | 179.81(-0.04) | 168.62(14.3) | 210.72(0.04) | 210.96 | -0.1 | | -2 | 2159(-1.1) | 0 | [-3] | [599] | [-33] | 59 | 1784 | RG | 0 | Wait? | | (-3) | 3 | 20 | 0 | -20 | 0.4,99 | 49 | | 37 | Dec/28 | 15 | 211.61 | 210.53 | 179.89(-0.07) | 147.53(-0.06) | 210.64(-0.03) | 210.39 | -0.3 | | -5 | 2160(193.6) | -30 | [-6] | [-6] | [135] | 59 | 1769 | DP | -0 | OpenShort? | | (-5) | -3 | -12 | 0 | 20 | 0.4,99 | 43 | | 38 | Dec/28 | 14 | 211.61 | 210.53 | 180.01(-0.06) | 147.61(-0.07) | 210.71(-0.06) | 210.72 | -0.2 | | -5 | 1966(-1.1) | -25 | [-5] | [-9] | [160] | 59 | 1760 | DP | 0 | OpenShort | | (-5) | -5 | -20 | 0 | 20 | 0.4,99 | 43 | | 39 | Dec/28 | 13 | 211.61 | 210.53 | 180.11(-0.04) | 147.71(-0.03) | 210.83(25.07) | 211.29 | -0.1 | | -5 | 1967(-1) | -15 | [-3] | [2088] | [225] | 59 | 8668 | UR | 0 | SmallShort | | (-3) | 2089 | 38 | 11 | 20 | 0.4,99 | 43 | | 40 | Dec/28 | 12 | 211.61 | 210.53 | 180.19(-0.08) | 147.76(-0.11) | 168.58(33.23) | 210.23 | -0.4 | | -5 | 1968(-1.4) | -35 | [-7] | [2763] | [277] | 59 | 10897 | UR | 0.6 | SmallShort | | (-6) | 2769 | -12 | 22 | 20 | 0.4,99 | 43 | | | | |
| 41 | Dec/28 | 11 | 211.61 | 210.53 | 180.34(-0.07) | 147.92(-0.13) | 126.53(49.89) | 210.57 | -0.3 | | -5 | 1970(-0.9) | -30 | [-6] | [4151] | [426] | 59 | 15477 | UR | 1.1 | SmallShort | | (-6) | 4158 | -6 | 56 | 20 | 0.4,99 | 43 | | 42 | Dec/28 | 10 | 211.61 | 210.53 | 180.46(-0.04) | 148.11(-0.14) | 84.42(-0.12) | 210.74 | -0.2 | | -5 | 1971(-0.4) | -15 | [-3] | [-16] | [843] | 26 | 1691 | DP | 1.7 | OpenShort | | (-5) | -10 | -21 | 51 | 20 | 0.4,66 | 43 | | 43 | Dec/28 | 9 | 211.61 | 210.53 | 180.54(-0.01) | 148.31(-0.1) | 84.52(-0.07) | 211.34 | -0.1 | | -5 | 1971(-0.2) | -50 | [-1] | [-10] | [-73359] | -7 | 1701 | DT | 1.7 | OpenShort? | | (-2) | -6 | 0 | 52 | -20 | 0.4,33 | 43 | | 44 | Dec/24 | 15 | 211.97 | 210.2 | 180.56(-5.54) | 148.45(-12.55) | 84.58(-33.37) | 0 | -53 | | -6 | 1971(413) | -50 | [-462] | [-3418] | [-841] | -110 | -13082 | DT | -1.1 | HoldShort? | | (-444) | -2781 | 0 | -5 | -20 | -2.4,0 | 44 | | 45 | Dec/24 | 14 | 211.97 | 210.2 | 191.14(-5.24) | 169.76(-11.12) | 126.95(-25.02) | 0 | -53 | | -6 | 1558(427.9) | -50 | [-433] | [-2635] | [-469] | -128 | -11108 | DT | -2 | HoldShort | | (-420) | -2068 | 0 | -18 | -20 | -3.1,0 | 44 | | | | |
| 46 | Dec/24 | 13 | 211.97 | 210.2 | 201.72(-4.99) | 191(-10.01) | 169.3(-20.07) | 0 | -53 | | -6 | 1130(1116.1) | -50 | [-412] | [-2175] | [-2866] | -163 | -10030 | DT | -3.7 | HoldShort | | (-397) | -1659 | -7576 | -40 | -20 | -4.5,0 | 44 | | 47 | Dec/24 | 12 | 211.97 | 210.2 | 212.31(-0.02) | 212.25(-0.08) | 211.81(-0.14) | 211.25 | -0.2 | | -6 | 14(0.3) | -50 | [-2] | [-14] | [-11] | -95 | -66 | DT | -1 | HoldShort | | (-2) | -12 | -15 | -28 | -18 | -1.9,3 | 44 | | 48 | Dec/24 | 11 | 211.97 | 210.2 | 212.31(0) | 212.42(-0.04) | 212.11(-0.1) | 211.67 | -0.1 | | -6 | 14(-3.6) | -50 | [0] | [-9] | [-7] | -75 | -58 | DR | -0.8 | HoldShort | | (0) | -8 | -5 | -25 | -12 | -1.2,5 | 44 | | 49 | Dec/24 | 10 | 211.97 | 210.2 | 212.33(0.04) | 212.51(-0.05) | 212.33(-0.11) | 211.81 | -0 | | -6 | 18(-9.4) | -25 | [3] | [-9] | [-3] | -44 | -94 | DR | -0.7 | OpenShort | | (1) | -9 | 1 | -15 | -13 | -0.7,24 | 44 | | 50 | Dec/24 | 9 | 211.97 | 210.2 | 212.25(0.08) | 212.62(-0.06) | 212.57(-0.06) | 211.78 | -0 | | -6 | 27(-5.9) | -15 | [7] | [-5] | [-11] | -11 | -124 | DR | -0.7 | OpenShort? | | (3) | -5 | -27 | -4 | -14 | -0.4,49 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|