|
|
| ^ DAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 6, 2021 |
|
DAL Trading Signals: Hourly Price Forecast and Prediction(Delta Air Lines Inc.)
One month low (close): $38.7300 One month high (close): $42.6200
DAL Daily Change: 2.1% Daily StdDev 3.42% DAL EMA_5_Trend: 0.18% 10Minute StdDev: $0
Latest Price : $40.38(2.1%) | Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0) Mon. Jan 4, 2021($0) Thu. Dec 31, 2020($0) Wed. Dec 30, 2020($0) Tue. Dec 29, 2020($0)
| DAL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: -0.2
| | Wed. Jan. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 10 | 40.59 | 39.86 | 39.51(-0.03) | 39.48(0.38) | 39.88(0.39) | 40.26 | -0.3 | | -5 | 65(-0.5) | -10 | [-1] | [17] | [19] | 58 | 329 | UR | 0.6 | SmallShort | | (-1) | 11 | 34 | 13 | 20 | 1.1,80 | 41 | Sample size 36 Avg positive next hour return: 0.54%(53%) Avg negative next hour return: -0.55%(47%)
Daily Trend: %
Up Forces:
Down Forces: 39.51(hourly_sma_20 -1.86%)
Support Levels: 39.86(weak_daily_ema_10 -0.99%) 39.48(hourly_sma_10 -1.94%)
Resistance Levels: 40.59(daily_ema_20 0.82%)
|
| | | 2 | Jan/6 | 9 | 40.59 | 39.86 | 39.52(-0.08) | 39.33(0.19) | 39.73(0.24) | 39.76 | -0.8 | | -5 | 66(-0.6) | -35 | [-2] | [9] | [6] | 28 | 210 | UR | 0 | SmallShort? | | (-2) | 7 | 5 | 9 | 20 | 0.4,68 | 41 | | 3 | Jan/5 | 15 | 40.69 | 39.82 | 39.55(-0.04) | 39.26(0.26) | 39.63(0.31) | 39.68 | -0.9 | | -6 | 66(2.6) | -30 | [-1] | [12] | [-0] | 22 | 158 | RG | 0.1 | Wait? | | (-2) | 9 | -15 | 15 | 20 | 0.2,67 | 45 | | 4 | Jan/5 | 14 | 40.69 | 39.82 | 39.57(-0.06) | 39.16(0.3) | 39.51(0.55) | 39.9 | -0.7 | | -6 | 64(-1.7) | -20 | [-2] | [19] | [12] | 18 | 289 | UR | 0.6 | SmallShort | | (-1) | 16 | 8 | 21 | 20 | 0.5,55 | 45 | | 5 | Jan/5 | 13 | 40.69 | 39.82 | 39.59(-0.09) | 39.04(0.19) | 39.3(0.56) | 39.78 | -0.8 | | -6 | 66(-2) | -20 | [-3] | [18] | [16] | 2 | 295 | UR | 0.7 | SmallShort | | (-2) | 16 | 19 | 22 | 20 | 0.3,44 | 45 | | | | |
| 6 | Jan/5 | 12 | 40.69 | 39.82 | 39.63(-0.11) | 38.97(0.04) | 39.08(0.38) | 39.51 | -1.1 | | -6 | 68(-1.7) | -15 | [-3] | [10] | [16] | -24 | 190 | UR | 0.6 | SmallShort | | (-4) | 11 | 15 | 18 | 20 | -0.2,31 | 45 | | 7 | Jan/5 | 11 | 40.69 | 39.82 | 39.67(-0.15) | 38.95(-0.33) | 38.93(0.13) | 39.29 | -1.3 | | -6 | 69(-2) | -15 | [-4] | [-3] | [18] | -44 | 98 | DP | 0.5 | OpenShort | | (-4) | 4 | 16 | 13 | 20 | -0.5,19 | 45 | | 8 | Jan/5 | 10 | 40.69 | 39.82 | 39.73(-0.21) | 39.08(-0.39) | 38.88(0.19) | 39.06 | -1.5 | | -6 | 71(-0.3) | -25 | [-6] | [-3] | [13] | -64 | 105 | DP | 0.2 | OpenShort | | (-6) | 6 | 16 | 7 | 20 | -0.9,9 | 45 | | 9 | Jan/5 | 9 | 40.69 | 39.82 | 39.81(-0.23) | 39.23(-0.41) | 38.81(0.05) | 38.83 | -1.7 | | -6 | 72(2.4) | -40 | [-7] | [-7] | [5] | -79 | 10 | DP | 0 | OpenShort? | | (-6) | 2 | 9 | 2 | 16 | -1.3,4 | 45 | | 10 | Jan/4 | 15 | 40.82 | 39.93 | 39.9(-0.23) | 39.39(-0.41) | 38.79(-0.16) | 38.7 | -1.9 | | -8 | 69(6.5) | -50 | [-7] | [-14] | [-3] | -83 | -99 | DT | -0.1 | OpenShort? | | (-8) | -5 | -6 | 8 | -20 | -1.6,7 | 36 | | | | |
| 11 | Jan/4 | 14 | 40.82 | 39.93 | 39.99(-0.16) | 39.55(-0.41) | 38.85(-0.31) | 38.78 | -1.8 | | -8 | 63(5) | -50 | [-5] | [-18] | [-9] | -86 | -209 | DT | -0.1 | OpenShort | | (-6) | -9 | -17 | 11 | -20 | -1.7,7 | 36 | | 12 | Jan/4 | 13 | 40.82 | 39.93 | 40.05(-0.13) | 39.71(-0.34) | 38.97(-0.78) | 39.02 | -1.6 | | -8 | 58(3.8) | -50 | [-4] | [-30] | [4] | -85 | -329 | DP | 0.1 | OpenShort | | (-4) | -23 | 22 | 6 | -20 | -1.6,5 | 36 | | 13 | Jan/4 | 12 | 40.82 | 39.93 | 40.1(-0.2) | 39.84(-0.34) | 39.28(-0.94) | 38.71 | -1.9 | | -8 | 54(8) | -50 | [-6] | [-35] | [-13] | -108 | -390 | DT | -1 | HoldShort | | (-5) | -27 | -3 | -9 | -20 | -2.3,0 | 36 | | 14 | Jan/4 | 11 | 40.82 | 39.93 | 40.18(-0.2) | 39.97(-0.44) | 39.65(-0.85) | 38.75 | -1.9 | | -8 | 46(10.2) | -50 | [-6] | [-34] | [-25] | -120 | -375 | DT | -1.8 | HoldShort | | (-6) | -25 | -17 | -57 | -20 | -2.8,0 | 36 | | 15 | Jan/4 | 10 | 40.82 | 39.93 | 40.26(-0.17) | 40.15(-0.34) | 39.99(-0.65) | 39 | -1.6 | | -8 | 36(10.7) | -50 | [-5] | [-27] | [-28] | -104 | -299 | DT | -2.5 | HoldShort | | (-5) | -19 | -26 | -50 | -20 | -3.2,26 | 36 | | | | |
| 16 | Jan/4 | 9 | 40.82 | 39.93 | 40.33(-0.1) | 40.29(-0.26) | 40.25(-0.5) | 39.38 | -1.3 | | -8 | 25(8.5) | -50 | [-3] | [-21] | [-39] | -80 | -269 | DT | -3.2 | OpenShort? | | (-3) | -15 | -79 | -30 | -20 | -3.4,55 | 36 | | 17 | Dec/31 | 15 | 41.04 | 40.17 | 40.37(-0.01) | 40.39(0.01) | 40.45(0.1) | 40.55 | -0.4 | | -5 | 16(0) | -20 | [-0] | [2] | [5] | 50 | 76 | UR | 0.5 | SmallShort? | | (1) | 3 | -3 | 20 | 20 | 1,75 | 37 | | 18 | Dec/31 | 14 | 41.04 | 40.17 | 40.37(0.03) | 40.38(-0.04) | 40.41(0.29) | 40.6 | -0.4 | | -5 | 16(0.6) | -10 | [1] | [8] | [11] | 46 | 104 | RG | 1.1 | SmallShort | | (0) | 9 | 12 | 19 | 20 | 1.3,63 | 37 | | 19 | Dec/31 | 13 | 41.04 | 40.17 | 40.37(0) | 40.39(-0.06) | 40.29(-0.03) | 40.42 | -0.6 | | -5 | 16(-0.2) | -20 | [0] | [-2] | [5] | 11 | 3 | DP | 0.7 | OpenShort | | (1) | -1 | 7 | 10 | 7 | 0.3,53 | 37 | | 20 | Dec/31 | 12 | 41.04 | 40.17 | 40.36(-0.02) | 40.41(-0.05) | 40.3(-0.05) | 40.31 | -0.7 | | -5 | 16(-0.1) | -30 | [-1] | [-3] | [1] | -9 | -3 | DP | 0.1 | OpenShort | | (-1) | -2 | -6 | 17 | -2 | -0.3,49 | 37 | | | | |
| 21 | Dec/31 | 11 | 41.04 | 40.17 | 40.36(-0) | 40.43(0.09) | 40.32(-0.04) | 40.4 | -0.6 | | -5 | 16(-0.2) | -30 | [0] | [-0] | [-3] | -11 | -1 | DR | 0.5 | OpenShort | | (-1) | -1 | 5 | -9 | -20 | 0.2,34 | 37 | | 22 | Dec/31 | 10 | 41.04 | 40.17 | 40.37(-0.03) | 40.39(0.06) | 40.34(-0.05) | 40.33 | -0.6 | | -5 | 16(-0.2) | -25 | [-1] | [-1] | [4] | -18 | 8 | DP | -0.1 | OpenShort | | (0) | -2 | 21 | -10 | -20 | -0.2,37 | 37 | | 23 | Dec/31 | 9 | 41.04 | 40.17 | 40.38(-0.07) | 40.36(-0.07) | 40.36(-0.33) | 40.02 | -0.9 | | -5 | 17(1.8) | -50 | [-2] | [-12] | [-19] | -60 | -101 | DT | -1.9 | OpenShort? | | (-2) | -10 | -29 | -31 | -20 | -2,40 | 37 | | 24 | Dec/30 | 15 | 41.08 | 40.25 | 40.41(0.01) | 40.39(0.04) | 40.49(-0.09) | 40.45 | -0.6 | | -4 | 15(-782.2) | -20 | [0] | [-2] | [0] | 17 | -27 | RG | -0.2 | Wait? | | (0) | -3 | 3 | -10 | 5 | 0.2,62 | 41 | | 25 | Dec/30 | 14 | 41.08 | 40.25 | 40.41(5.27) | 40.39(0) | 40.53(-0.02) | 40.4 | -0.6 | | -4 | 797(-301.4) | 50 | [155] | [38] | [-4] | 12 | -5680 | CR | -0 | HoldShort | | (-1) | -1 | -5 | -14 | 0 | -0,62 | 41 | | | | |
| 26 | Dec/30 | 13 | 41.08 | 40.25 | 38.39(5.58) | 40.37(0.05) | 40.54(0.22) | 40.47 | -0.6 | | -4 | 1098(-210.8) | 50 | [164] | [48] | [-0] | 32 | -5408 | UT | -0 | OpenLong | | (152) | 7 | 1 | -7 | 5 | 0.2,77 | 41 | | 27 | Dec/30 | 12 | 41.08 | 40.25 | 36.36(5.88) | 40.35(-0.03) | 40.45(0.2) | 40.45 | -0.6 | | -4 | 1309(1.1) | 50 | [173] | [48] | [-4] | 46 | -5153 | CR | 0 | HoldShort | | (161) | 6 | -16 | -2 | 20 | 0.3,88 | 41 | | 28 | Dec/30 | 11 | 41.08 | 40.25 | 34.34(0.14) | 40.36(0.1) | 40.37(0.22) | 40.69 | -0.4 | | -4 | 1308(1.6) | -5 | [4] | [8] | [6] | 53 | 1759 | RG | 0 | Wait | | (173) | 7 | 4 | 9 | 20 | 0.4,93 | 41 | | 29 | Dec/30 | 10 | 41.08 | 40.25 | 34.29(0.11) | 40.32(0.04) | 40.28(0.15) | 40.63 | -0.4 | | -4 | 1306(1.5) | -15 | [3] | [5] | [7] | 53 | 1773 | RG | 0 | Wait | | (3) | 4 | 11 | -2 | 20 | 0.4,93 | 41 | | 30 | Dec/30 | 9 | 41.08 | 40.25 | 34.25(0.09) | 40.3(-0.01) | 40.22(0.05) | 40.46 | -0.6 | | -4 | 1305(0.9) | -10 | [3] | [2] | [12] | 53 | 1729 | RG | 0 | Wait? | | (3) | 2 | 29 | -2 | 20 | 0.4,93 | 41 | | | | |
| 31 | Dec/29 | 15 | 41.06 | 40.36 | 34.22(0.02) | 40.31(-0.1) | 40.2(-0.13) | 40.03 | -0.9 | | -4 | 1304(34.9) | -50 | [1] | [-5] | [-4] | 26 | 1642 | DR | -0 | OpenShort? | | (1) | -4 | -1 | -11 | -20 | 0.4,66 | 37 | | 32 | Dec/29 | 14 | 41.06 | 40.36 | 34.21(-0.04) | 40.35(-0.12) | 40.25(-0.26) | 40.05 | -0.9 | | -4 | 1269(-0.4) | -50 | [-1] | [-10] | [-6] | 59 | 1684 | DT | -0 | OpenShort | | (0) | -8 | -13 | -0 | -20 | 0.4,99 | 37 | | 33 | Dec/29 | 13 | 41.06 | 40.36 | 34.22(-0.02) | 40.4(-0.06) | 40.35(-0.02) | 40.24 | -0.7 | | -4 | 1270(0) | -50 | [-1] | [-2] | [-3] | 59 | 1778 | DT | -0 | OpenShort | | (0) | -1 | -5 | 0 | -20 | 0.4,99 | 37 | | 34 | Dec/29 | 12 | 41.06 | 40.36 | 34.23(0.02) | 40.43(-0.02) | 40.36(-0.07) | 40.32 | -0.7 | | -4 | 1270(0.2) | -45 | [1] | [-3] | [-1] | 59 | 1740 | DR | -0 | OpenShort | | (1) | -2 | -3 | -1 | -5 | 0.4,99 | 37 | | 35 | Dec/29 | 11 | 41.06 | 40.36 | 34.22(0.02) | 40.44(11.09) | 40.39(-0.05) | 40.36 | -0.6 | | -4 | 1269(0.2) | -50 | [1] | [161] | [-138] | 60 | 1754 | CR | -0 | HoldShort | | (0) | -2 | 5 | 0 | -20 | 0.4,100 | 37 | | | | |
| 36 | Dec/29 | 10 | 41.06 | 40.36 | 34.21(-0.01) | 36.4(12.44) | 40.41(-0.1) | 40.28 | -0.7 | | -4 | 1269(0.1) | -45 | [-0] | [180] | [-91] | 59 | 1755 | RG | -0 | Wait | | (1) | -3 | -19 | -0 | -20 | 0.4,99 | 37 | | 37 | Dec/29 | 9 | 41.06 | 40.36 | 34.21(0.04) | 32.37(14.31) | 40.45(0.02) | 40.56 | -0.5 | | -4 | 1269(1.1) | 10 | [1] | [211] | [-32] | 63 | 1820 | CR | 0 | HoldShort? | | (1) | 1 | 20 | 0 | -20 | 0.5,100 | 37 | | 38 | Dec/28 | 15 | 41.09 | 40.43 | 34.2(0.06) | 28.32(0.18) | 40.44(-0.13) | 40.26 | -0.8 | | -4 | 1268(-9.6) | 10 | [2] | [-2] | [130] | 60 | 1667 | RG | -0 | Wait? | | (0) | -4 | -14 | -1 | 20 | 0.4,100 | 38 | | 39 | Dec/28 | 14 | 41.09 | 40.43 | 34.18(0.21) | 28.27(0.24) | 40.44(0) | 40.47 | -0.6 | | -4 | 1278(2.1) | 35 | [6] | [4] | [163] | 60 | 1613 | UT | -0 | OpenLong | | (3) | 0 | -1 | -1 | 20 | 0.4,100 | 38 | | 40 | Dec/28 | 13 | 41.09 | 40.43 | 34.11(0.19) | 28.2(0.24) | 40.49(25) | 40.48 | -0.6 | | -4 | 1275(2) | 30 | [6] | [737] | [207] | 63 | 8374 | UT | -0 | OpenLong | | (7) | 733 | 0 | 11 | 20 | 0.5,100 | 38 | | | | |
| 41 | Dec/28 | 12 | 41.09 | 40.43 | 34.05(0.18) | 28.13(0.19) | 32.39(33.32) | 40.48 | -0.6 | | -4 | 1273(2.3) | 30 | [5] | [980] | [280] | 63 | 10637 | UT | 0.6 | OpenLong | | (5) | 977 | -1 | 23 | 20 | 0.5,100 | 38 | | 42 | Dec/28 | 11 | 41.09 | 40.43 | 33.99(0.21) | 28.08(0.1) | 24.3(50.05) | 40.5 | -0.5 | | -4 | 1271(2.3) | 35 | [6] | [1470] | [428] | 63 | 15122 | UT | 1.2 | OpenLong | | (6) | 1468 | -2 | 58 | 20 | 0.5,100 | 38 | | 43 | Dec/28 | 10 | 41.09 | 40.43 | 33.92(0.2) | 28.05(0.08) | 16.19(0.92) | 40.53 | -0.5 | | -4 | 1269(2.1) | 35 | [6] | [29] | [866] | 30 | 1983 | UT | 1.7 | OpenLong | | (6) | 27 | 6 | 46 | 20 | 0.5,67 | 38 | | 44 | Dec/28 | 9 | 41.09 | 40.43 | 33.85(0.15) | 28.03(0.08) | 16.04(0.79) | 40.44 | -0.6 | | -4 | 1267(1.1) | -50 | [4] | [25] | [-32811] | -5 | 2001 | CR | 1.8 | HoldShort? | | (5) | 23 | 0 | 40 | -20 | 0.5,33 | 38 | | 45 | Dec/24 | 15 | 41.14 | 40.58 | 33.8(-5.56) | 28.01(-12.53) | 15.91(-33.36) | 0 | -38.4 | | -5 | 1266(173.5) | -50 | [-163] | [-1204] | [-857] | -110 | -12986 | DT | -1.1 | HoldShort? | | (-159) | -978 | 0 | -39 | -20 | -2.4,0 | 35 | | | | |
| 46 | Dec/24 | 14 | 41.14 | 40.58 | 35.79(-5.31) | 32.02(-11.18) | 23.87(-25.08) | 0 | -38.4 | | -5 | 1092(299) | -50 | [-154] | [-929] | [-473] | -109 | -11021 | DT | -2 | HoldShort | | (-152) | -727 | 0 | -41 | -20 | -3.1,19 | 35 | | 47 | Dec/24 | 13 | 41.14 | 40.58 | 37.8(-5.04) | 36.05(-10.04) | 31.86(-20.16) | 0 | -38.4 | | -5 | 793(754.6) | -50 | [-146] | [-768] | [-1255] | -124 | -10000 | DT | -3.8 | HoldShort | | (-145) | -584 | -2732 | -50 | -20 | -4.5,39 | 35 | | 48 | Dec/24 | 12 | 41.14 | 40.58 | 39.8(-0.05) | 40.07(-0.05) | 39.91(-0.25) | 39.77 | -1.3 | | -5 | 39(-0.1) | -45 | [-1] | [-10] | [-4] | 7 | -25 | DT | -0.3 | OpenShort | | (-2) | -7 | -2 | 2 | -20 | -0.1,59 | 35 | | 49 | Dec/24 | 11 | 41.14 | 40.58 | 39.82(0.02) | 40.09(0.19) | 40.01(-0.23) | 39.8 | -1.3 | | -5 | 39(-0.1) | -35 | [1] | [-5] | [-6] | 13 | -94 | DR | -0.5 | OpenShort | | (-1) | -7 | 1 | 4 | -20 | -0,63 | 35 | | 50 | Dec/24 | 10 | 41.14 | 40.58 | 39.81(0.01) | 40.02(0.15) | 40.1(-0.18) | 39.79 | -1.3 | | -5 | 39(-0.9) | -35 | [0] | [-5] | [-7] | 25 | -68 | DR | -0.7 | OpenShort | | (1) | -5 | -10 | 8 | -20 | -0,75 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|