|
|
| ^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 6, 2021 |
|
CTSH Trading Signals: Hourly Price Forecast and Prediction(Cognizant Technology Solutions)
One month low (close): $78.4900 One month high (close): $81.9800
CTSH Daily Change: 0.52% Daily StdDev 1.4% CTSH EMA_5_Trend: -0.1% 10Minute StdDev: $0
Latest Price : $80.1(0.52%) | Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0) Mon. Jan 4, 2021($0) Thu. Dec 31, 2020($0) Wed. Dec 30, 2020($0) Tue. Dec 29, 2020($0)
| CTSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -0.2
| | Wed. Jan. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 10 | 80.29 | 80.68 | 80.13(-0.03) | 79.74(0.2) | 79.93(0.28) | 80.54 | 0.3 | | 2 | 91(-1.8) | 40 | [-2] | [26] | [29] | 15 | 152 | UR | 0.7 | SmallShort | | (-4) | 20 | 72 | 16 | 20 | 0.5,52 | 49 | Sample size 19 Avg positive next hour return: 1.38%(37%) Avg negative next hour return: -0.51%(63%)
Daily Trend: %
Up Forces:
Down Forces: 80.13(hourly_sma_20 -0.51%) 80.29(daily_ema_20 -0.31%)
Support Levels: 79.74(weak_hourly_sma_10 -0.99%)
Resistance Levels: 80.68(daily_ema_10 0.17%)
|
| | | 2 | Jan/6 | 9 | 80.29 | 80.68 | 80.16(-0.08) | 79.58(0.05) | 79.7(0.03) | 79.71 | -0.6 | | 2 | 93(-0.6) | -10 | [-6] | [2] | [-2] | -27 | 29 | RG | 0 | Wait? | | (-6) | 2 | -9 | 7 | -1 | -0.5,36 | 49 | | 3 | Jan/5 | 15 | 80.31 | 80.72 | 80.23(-0.07) | 79.54(0.08) | 79.68(0.01) | 79.81 | -0.5 | | 1 | 94(-0.7) | -15 | [-5] | [1] | [-3] | -30 | 25 | RG | 0.1 | Wait? | | (-6) | 1 | -17 | 9 | 8 | -0.4,30 | 53 | | 4 | Jan/5 | 14 | 80.31 | 80.72 | 80.28(-0.07) | 79.48(0.07) | 79.67(0.05) | 80 | -0.3 | | 1 | 94(-1.2) | 15 | [-5] | [4] | [15] | -34 | 54 | UR | 0.4 | SmallShort | | (-4) | 4 | 33 | 5 | 20 | -0.3,24 | 53 | | 5 | Jan/5 | 13 | 80.31 | 80.72 | 80.33(-0.1) | 79.42(-0.13) | 79.63(0.12) | 79.62 | -0.7 | | 1 | 95(-0.3) | 10 | [-7] | [1] | [10] | -49 | 41 | UR | -0 | SmallShort | | (-6) | 9 | 20 | 1 | 20 | -0.7,19 | 53 | | | | |
| 6 | Jan/5 | 12 | 80.31 | 80.72 | 80.41(-0.12) | 79.52(-0.27) | 79.54(0.11) | 79.39 | -0.9 | | 1 | 96(1.8) | -25 | [-9] | [-5] | [-1] | -57 | 20 | DT | -0.2 | OpenShort | | (-8) | 8 | -17 | 2 | 20 | -1.1,21 | 53 | | 7 | Jan/5 | 11 | 80.31 | 80.72 | 80.5(-0.11) | 79.74(-0.28) | 79.45(0.07) | 79.59 | -0.7 | | 1 | 94(1.5) | -20 | [-8] | [-8] | [1] | -49 | 18 | DP | 0.1 | OpenShort | | (-8) | 5 | -15 | 14 | 20 | -1,26 | 53 | | 8 | Jan/5 | 10 | 80.31 | 80.72 | 80.59(-0.08) | 79.97(-0.22) | 79.4(0.15) | 79.76 | -0.5 | | 1 | 92(1.5) | 5 | [-6] | [1] | [4] | -53 | 20 | UR | 0.4 | SmallShort | | (-7) | 11 | -6 | 17 | 20 | -0.9,20 | 53 | | 9 | Jan/5 | 9 | 80.31 | 80.72 | 80.66(-0.08) | 80.15(-0.19) | 79.28(0.09) | 79.82 | -0.5 | | 1 | 91(1.9) | 35 | [-6] | [-3] | [23] | -62 | 4 | RG | 0.6 | Wait? | | (-6) | 6 | 60 | 14 | 8 | -0.9,11 | 53 | | 10 | Jan/4 | 15 | 80.38 | 80.84 | 80.72(-0.11) | 80.31(-0.26) | 79.21(-0.37) | 79.13 | -1.3 | | 2 | 89(6.4) | -35 | [-8] | [-39] | [2] | -92 | -183 | DP | -0.1 | OpenShort? | | (-10) | -26 | 13 | 9 | -20 | -1.8,3 | 56 | | | | |
| 11 | Jan/4 | 14 | 80.38 | 80.84 | 80.81(-0.1) | 80.52(-0.27) | 79.51(-0.64) | 78.98 | -1.4 | | 2 | 83(9.9) | -50 | [-7] | [-56] | [-15] | -104 | -290 | DT | -0.6 | HoldShort | | (-8) | -44 | -27 | -0 | -20 | -2.2,1 | 56 | | 12 | Jan/4 | 13 | 80.38 | 80.84 | 80.89(-0.06) | 80.74(-0.22) | 80.02(-0.65) | 79.29 | -1.1 | | 2 | 73(8.3) | -35 | [-4] | [-55] | [-8] | -104 | -301 | DT | -1 | HoldShort | | (-5) | -45 | 9 | -26 | -20 | -2.2,1 | 56 | | 13 | Jan/4 | 12 | 80.38 | 80.84 | 80.94(-0.07) | 80.92(-0.21) | 80.54(-0.58) | 79.19 | -1.2 | | 2 | 64(12.2) | -40 | [-5] | [-50] | [-27] | -118 | -293 | DT | -2.1 | HoldShort | | (-5) | -40 | -24 | -63 | -20 | -2.7,0 | 56 | | 14 | Jan/4 | 11 | 80.38 | 80.84 | 81(-0.07) | 81.09(-0.19) | 81.01(-0.48) | 79.47 | -0.9 | | 2 | 52(12.2) | -40 | [-5] | [-42] | [-52] | -103 | -239 | DT | -3 | HoldShort | | (-4) | -33 | -97 | -70 | -20 | -3,22 | 56 | | 15 | Jan/4 | 10 | 80.38 | 80.84 | 81(-0) | 81.25(-0.06) | 81.4(-0.17) | 80.6 | 0.2 | | 2 | 40(1) | -25 | [-0] | [-15] | [-37] | -25 | -102 | DR | -2 | OpenShort | | (0) | -12 | -82 | -39 | -20 | -1.2,55 | 56 | | | | |
| 16 | Jan/4 | 9 | 80.38 | 80.84 | 81.06(0.04) | 81.3(0.04) | 81.54(0.11) | 81.56 | 1.2 | | 2 | 39(1.7) | 5 | [3] | [8] | [-8] | 72 | 49 | CR | 0.1 | HoldShort? | | (4) | 8 | -27 | -2 | 16 | 1.3,89 | 56 | | 17 | Dec/31 | 15 | 80.36 | 81.09 | 81.03(0.05) | 81.27(0.08) | 81.45(0.19) | 81.88 | 1.5 | | 9 | 37(4.7) | 50 | [3] | [19] | [15] | 108 | 97 | UT | 1.2 | HoldLong? | | (4) | 13 | 27 | 15 | 20 | 2.3,100 | 67 | | 18 | Dec/31 | 14 | 80.36 | 81.09 | 81.03(0) | 81.2(0.04) | 81.3(0.16) | 81.56 | 1.2 | | 9 | 33(0.6) | 50 | [0] | [15] | [9] | 93 | 112 | UR | 0.8 | SmallShort | | (3) | 11 | 14 | 19 | 18 | 1.7,100 | 67 | | 19 | Dec/31 | 13 | 80.36 | 81.09 | 81.03(-0) | 81.17(0.04) | 81.17(0.09) | 81.4 | 1 | | 9 | 32(-0.5) | 50 | [-0] | [10] | [7] | 78 | 73 | UR | 0.7 | SmallShort | | (-1) | 6 | 10 | 18 | 10 | 1.3,95 | 67 | | 20 | Dec/31 | 12 | 80.36 | 81.09 | 80.99(-0.01) | 81.14(0.05) | 81.09(0.04) | 81.29 | 0.9 | | 9 | 33(-1.1) | 45 | [-1] | [7] | [8] | 62 | 60 | UR | 0.6 | SmallShort | | (-1) | 3 | 15 | 18 | 5 | 0.9,89 | 67 | | | | |
| 21 | Dec/31 | 11 | 80.36 | 81.09 | 81(-0.02) | 81.1(0.08) | 81.06(-0.03) | 81.12 | 0.7 | | 9 | 34(-3.1) | 35 | [-1] | [3] | [-0] | 35 | 23 | RG | 0.2 | Wait | | (-1) | -2 | 1 | 5 | -14 | 0.3,77 | 67 | | 22 | Dec/31 | 10 | 80.36 | 81.09 | 81.02(-0.04) | 81.04(0.1) | 81.09(-0.02) | 81.11 | 0.7 | | 9 | 37(-5.3) | 40 | [-3] | [4] | [4] | 25 | 47 | UR | 0.1 | SmallShort | | (-3) | -1 | 15 | -0 | -10 | 0.2,70 | 67 | | 23 | Dec/31 | 9 | 80.36 | 81.09 | 81.05(-0.07) | 80.96(0.06) | 81.11(-0.07) | 80.93 | 0.6 | | 9 | 42(-1.5) | 10 | [-5] | [-2] | [-5] | 8 | 45 | RG | -0.4 | Wait? | | (-4) | -5 | -8 | -7 | -20 | -0.3,65 | 67 | | 24 | Dec/30 | 15 | 80.17 | 80.83 | 81.11(-0.04) | 80.91(0.06) | 81.16(-0.02) | 81.02 | 0.8 | | 6 | 44(-1602.7) | 10 | [-3] | [1] | [-3] | 20 | 28 | RG | -0.3 | Wait? | | (-4) | -1 | -8 | 0 | -1 | -0.2,75 | 60 | | 25 | Dec/30 | 14 | 80.17 | 80.83 | 81.14(5.26) | 80.86(0.04) | 81.18(0.04) | 81.12 | 0.9 | | 6 | 1646(-622.6) | 50 | [378] | [100] | [-2] | 26 | -5439 | CR | -0 | HoldShort | | (-3) | 3 | -13 | 5 | 11 | -0,76 | 60 | | | | |
| 26 | Dec/30 | 13 | 80.17 | 80.83 | 77.08(5.56) | 80.83(0.05) | 81.15(0.2) | 81.27 | 1 | | 6 | 2269(-435.4) | 50 | [400] | [117] | [4] | 28 | -5168 | UT | 0 | OpenLong | | (387) | 14 | 4 | 2 | 20 | 0.2,73 | 60 | | 27 | Dec/30 | 12 | 80.17 | 80.83 | 73.02(5.89) | 80.79(0.01) | 80.99(0.22) | 81.22 | 1 | | 6 | 2704(0.6) | 50 | [424] | [123] | [2] | 19 | -4925 | UT | 0 | OpenLong | | (408) | 16 | 1 | -6 | 20 | 0.3,61 | 60 | | 28 | Dec/30 | 11 | 80.17 | 80.83 | 68.96(0.02) | 80.78(-0.03) | 80.81(0.19) | 81.2 | 1 | | 6 | 2704(0.7) | 30 | [1] | [14] | [6] | 12 | 1799 | UT | 0 | OpenLong | | (435) | 14 | 10 | -5 | 20 | 0.4,52 | 60 | | 29 | Dec/30 | 10 | 80.17 | 80.83 | 68.94(0.01) | 80.81(-0.04) | 80.65(0.12) | 81.09 | 0.9 | | 6 | 2703(0.1) | 25 | [1] | [8] | [4] | 23 | 1782 | UT | 0 | OpenLong | | (1) | 9 | 11 | -12 | 20 | 0.4,63 | 60 | | 30 | Dec/30 | 9 | 80.17 | 80.83 | 68.93(-0.01) | 80.84(-0.07) | 80.55(0.05) | 80.96 | 0.8 | | 6 | 2703(-0.3) | 25 | [-1] | [2] | [15] | 38 | 1773 | UR | 0 | SmallShort? | | (0) | 4 | 42 | -7 | 20 | 0.4,78 | 60 | | | | |
| 31 | Dec/29 | 15 | 80.05 | 80.78 | 68.93(-0.05) | 80.9(-0.12) | 80.51(-0.1) | 80.48 | 0.4 | | 7 | 2703(73.7) | -15 | [-4] | [-11] | [2] | 28 | 1706 | DP | -0 | OpenShort? | | (-3) | -7 | 14 | -10 | -14 | 0.4,68 | 54 | | 32 | Dec/29 | 14 | 80.05 | 80.78 | 68.97(-0.06) | 81(-0.17) | 80.59(-0.2) | 80.32 | 0.2 | | 7 | 2629(-1.6) | -40 | [-4] | [-21] | [-4] | 58 | 1660 | DT | -0 | OpenShort | | (-4) | -14 | -8 | -0 | -17 | 0.4,98 | 54 | | 33 | Dec/29 | 13 | 80.05 | 80.78 | 69.01(-0.07) | 81.14(-0.2) | 80.75(-0.26) | 80.42 | 0.3 | | 7 | 2631(-1.4) | -50 | [-5] | [-26] | [-6] | 58 | 1654 | DT | -0 | OpenShort | | (-4) | -19 | -13 | -0 | -20 | 0.4,98 | 54 | | 34 | Dec/29 | 12 | 80.05 | 80.78 | 69.06(-0.04) | 81.3(-0.14) | 80.96(-0.22) | 80.57 | 0.5 | | 7 | 2632(-1.3) | -35 | [-3] | [-21] | [-8] | 58 | 1654 | DT | -0 | OpenShort | | (-4) | -16 | -17 | -0 | -20 | 0.4,98 | 54 | | 35 | Dec/29 | 11 | 80.05 | 80.78 | 69.09(-0.04) | 81.41(11.01) | 81.14(-0.18) | 80.76 | 0.7 | | 7 | 2634(-1) | 45 | [-3] | [383] | [-146] | 59 | 1686 | RG | -0 | Wait | | (-2) | -13 | -10 | 0 | -20 | 0.4,99 | 54 | | | | |
| 36 | Dec/29 | 10 | 80.05 | 80.78 | 69.12(-0.02) | 73.34(12.4) | 81.28(-0.16) | 80.88 | 0.8 | | 7 | 2635(-0.7) | 50 | [-1] | [435] | [-93] | 59 | 1678 | RG | -0 | Wait | | (-3) | -12 | -22 | 0 | -20 | 0.4,99 | 54 | | 37 | Dec/29 | 9 | 80.05 | 80.78 | 69.14(-0.01) | 65.25(14.2) | 81.41(-0.15) | 81.13 | 1 | | 7 | 2635(-0.9) | 50 | [-1] | [501] | [-50] | 59 | 1701 | RG | -0 | Wait? | | (0) | -11 | -27 | 0 | -20 | 0.4,99 | 54 | | 38 | Dec/28 | 15 | 79.93 | 80.68 | 69.14(-0.02) | 57.14(0.1) | 81.53(-0.14) | 81.45 | 1.3 | | 8 | 2636(161.1) | 50 | [-1] | [-5] | [136] | 59 | 1764 | RG | -0 | Wait? | | (0) | -10 | -3 | -0 | 20 | 0.4,99 | 53 | | 39 | Dec/28 | 14 | 79.93 | 80.68 | 69.15(0.02) | 57.08(0.11) | 81.65(-0.04) | 81.48 | 1.3 | | 8 | 2475(0.3) | 50 | [1] | [4] | [164] | 59 | 1750 | UT | -0 | OpenLong | | (0) | -3 | 0 | -0 | 20 | 0.4,99 | 53 | | 40 | Dec/28 | 13 | 79.93 | 80.68 | 69.13(0.01) | 57.02(0.09) | 81.69(24.93) | 81.48 | 1.3 | | 8 | 2475(0.1) | 50 | [1] | [1812] | [207] | 59 | 8283 | UT | -0 | OpenLong | | (2) | 1807 | -3 | 10 | 20 | 0.4,99 | 53 | | | | |
| 41 | Dec/28 | 12 | 79.93 | 80.68 | 69.13(0) | 56.97(0.07) | 65.39(33.21) | 81.51 | 1.4 | | 8 | 2475(0.4) | 50 | [0] | [2411] | [272] | 60 | 10453 | UR | 0.6 | SmallShort | | (1) | 2407 | -19 | 22 | 20 | 0.4,100 | 53 | | 42 | Dec/28 | 11 | 79.93 | 80.68 | 69.12(0.03) | 56.93(0.08) | 49.09(49.93) | 81.73 | 1.6 | | 8 | 2474(0.9) | 50 | [2] | [3624] | [417] | 60 | 14813 | UT | 1.1 | OpenLong | | (2) | 3618 | -26 | 57 | 20 | 0.4,100 | 53 | | 43 | Dec/28 | 10 | 79.93 | 80.68 | 69.1(0.06) | 56.89(0.14) | 32.74(0.69) | 82.03 | 1.8 | | 8 | 2474(2.3) | 50 | [4] | [58] | [867] | 30 | 1988 | UT | 1.7 | OpenLong | | (3) | 50 | 30 | 52 | 20 | 0.5,67 | 53 | | 44 | Dec/28 | 9 | 79.93 | 80.68 | 69.06(0.08) | 56.81(0.08) | 32.52(0.54) | 81.68 | 1.5 | | 8 | 2471(2.1) | 50 | [6] | [46] | [INF] | -7 | 1888 | UT | 1.7 | OpenLong? | | (3) | 39 | INF | 51 | -20 | 0.4,33 | 53 | | 45 | Dec/24 | 15 | 79.78 | 80.41 | 69.01(-5.5) | 56.76(-12.53) | 32.34(-33.39) | 0 | -70 | | 7 | 2469(380.6) | -40 | [-399] | [-2971] | [NAN] | -110 | -12971 | DT | -1.1 | HoldShort? | | (-406) | -2420 | NAN | -21 | -20 | -2.4,0 | 49 | | | | |
| 46 | Dec/24 | 14 | 79.78 | 80.41 | 73.03(-5.21) | 64.89(-11.14) | 48.55(-25.05) | 0 | -70 | | 7 | 2089(573.8) | -40 | [-372] | [-2278] | [NAN] | -125 | -11083 | DT | -2 | HoldShort | | (-382) | -1789 | NAN | -31 | -20 | -3.1,3 | 49 | | 47 | Dec/24 | 13 | 79.78 | 80.41 | 77.05(-4.95) | 73.02(-10.02) | 64.77(-20.07) | 0 | -70 | | 7 | 1515(1481.8) | -40 | [-354] | [-1878] | [-2658] | -160 | -10069 | DT | -3.8 | HoldShort | | (-363) | -1434 | -6944 | -52 | -20 | -4.5,3 | 49 | | 48 | Dec/24 | 12 | 79.78 | 80.41 | 81.07(0.04) | 81.15(-0.09) | 81.03(-0.09) | 80.9 | 1 | | 7 | 33(-7.1) | 45 | [3] | [-7] | [-1] | -48 | -85 | DR | -0.3 | OpenShort | | (3) | -6 | 7 | -16 | -2 | -0.5,15 | 49 | | 49 | Dec/24 | 11 | 79.78 | 80.41 | 81.04(0.07) | 81.23(-0.03) | 81.1(-0.1) | 80.82 | 0.9 | | 7 | 40(-9.3) | 50 | [5] | [-5] | [-10] | -32 | -128 | DR | -0.6 | OpenShort | | (1) | -7 | -19 | -11 | -20 | -0.5,31 | 49 | | 50 | Dec/24 | 10 | 79.78 | 80.41 | 80.99(0.1) | 81.25(-0.03) | 81.18(-0.07) | 81.04 | 1.1 | | 7 | 49(-12.1) | 50 | [7] | [-2] | [-3] | -5 | -111 | DR | -0.2 | OpenShort | | (6) | -5 | -5 | -2 | -16 | 0.1,43 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|