|
|
| ^ CMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 6, 2021 |
|
CMI Trading Signals: Hourly Price Forecast and Prediction(Cummins Inc.)
One month low (close): $216.4100 One month high (close): $233.5900
CMI Daily Change: 5.4% Daily StdDev 1.62% CMI EMA_5_Trend: 0.98% 10Minute StdDev: $0
Latest Price : $233.59(5.4%) | Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0) Mon. Jan 4, 2021($0) Thu. Dec 31, 2020($0) Wed. Dec 30, 2020($0) Tue. Dec 29, 2020($0)
| CMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.98% Daily EMA 20 BBV: 2.9
| | Wed. Jan. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 9 | 223.57 | 225.04 | 223.81(0.06) | 222.6(0.29) | 223.58(0.51) | 227.87 | 1.2 | | 8 | 68(4.7) | 50 | [4] | [44] | [68] | 40 | 248 | UT | 1.8 | OpenLong? | | (4) | 32 | 165 | 27 | 20 | 1.7,47 | 63 | Sample size 25 Avg positive next hour return: 1.05%(52%) Avg negative next hour return: -0.41%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 225.04(daily_ema_10 -1.24%) 223.81(hourly_sma_20 -1.78%) 223.57(daily_ema_20 -1.89%) 222.6(hourly_sma_10 -2.31%)
Resistance Levels:
|
| | | 2 | Jan/5 | 15 | 222.81 | 224.05 | 223.68(-0.06) | 221.96(0.05) | 222.44(-0.06) | 221.93 | -0.3 | | 3 | 63(-20.7) | -15 | [-4] | [-4] | [-8] | -48 | -35 | DT | -0.2 | OpenShort? | | (-5) | -4 | -19 | -3 | -10 | -0.8,22 | 62 | | 3 | Jan/5 | 14 | 222.81 | 224.05 | 223.82(-0.05) | 221.86(-0.03) | 222.57(0.06) | 222.61 | -0.1 | | 3 | 84(0.4) | 15 | [-3] | [2] | [3] | -38 | 21 | UR | 0 | SmallShort | | (-3) | 4 | 1 | 5 | 20 | -0.6,27 | 62 | | 4 | Jan/5 | 13 | 222.81 | 224.05 | 223.92(-0.05) | 221.92(-0.19) | 222.43(0.17) | 222.59 | -0.1 | | 3 | 84(0.3) | 15 | [-3] | [4] | [3] | -40 | 42 | UR | 0.1 | SmallShort | | (-3) | 12 | -9 | 5 | 20 | -0.6,25 | 62 | | 5 | Jan/5 | 12 | 222.81 | 224.05 | 224.03(-0.05) | 222.35(-0.23) | 222.06(0.2) | 222.91 | 0 | | 3 | 83(0.6) | 35 | [-3] | [4] | [15] | -38 | 60 | UR | 0.4 | SmallShort | | (-3) | 14 | 22 | 12 | 20 | -0.5,25 | 62 | | | | |
| 6 | Jan/5 | 11 | 222.81 | 224.05 | 224.14(-0.05) | 222.86(-0.19) | 221.63(0.07) | 222.14 | -0.3 | | 3 | 83(1.9) | 15 | [-3] | [-3] | [-0] | -53 | -16 | RG | 0.2 | Wait | | (-4) | 5 | -13 | 14 | 18 | -0.9,20 | 62 | | 7 | Jan/5 | 10 | 222.81 | 224.05 | 224.26(-0.03) | 223.29(-0.16) | 221.48(0.15) | 222.6 | -0.1 | | 3 | 81(1.2) | 50 | [-2] | [4] | [10] | -56 | 3 | UR | 0.5 | SmallShort | | (-3) | 10 | 19 | 15 | 11 | -0.8,14 | 62 | | 8 | Jan/5 | 9 | 222.81 | 224.05 | 224.33(-0.06) | 223.64(-0.17) | 221.14(-0.12) | 221.92 | -0.3 | | 3 | 80(2.9) | 25 | [-4] | [-15] | [11] | -75 | -76 | RG | 0.4 | Wait? | | (-3) | -8 | 33 | 7 | -17 | -1.2,5 | 62 | | 9 | Jan/4 | 15 | 222.74 | 224.35 | 224.47(-0.08) | 224.03(-0.23) | 221.42(-0.54) | 220.72 | -0.7 | | 3 | 77(8.9) | -40 | [-5] | [-46] | [-6] | -96 | -230 | DT | -0.4 | OpenShort? | | (-6) | -37 | -1 | -5 | -20 | -1.9,2 | 57 | | 10 | Jan/4 | 14 | 222.74 | 224.35 | 224.66(-0.05) | 224.55(-0.2) | 222.63(-0.65) | 220.76 | -0.7 | | 3 | 68(2.9) | -30 | [-3] | [-50] | [-17] | -101 | -290 | DT | -1 | HoldShort | | (-5) | -42 | -18 | -28 | -20 | -2.1,2 | 57 | | | | |
| 11 | Jan/4 | 13 | 222.74 | 224.35 | 224.66(-0) | 225.01(-0.18) | 224.1(-0.45) | 221.4 | -0.5 | | 3 | 65(-0.7) | -10 | [-0] | [-36] | [-11] | -96 | -268 | DR | -1.5 | HoldShort | | (-3) | -29 | 14 | -56 | -20 | -1.9,2 | 57 | | 12 | Jan/4 | 12 | 222.74 | 224.35 | 224.66(-0) | 225.41(-0.16) | 225.11(-0.46) | 220.92 | -0.7 | | 3 | 66(6.1) | -10 | [-0] | [-36] | [-40] | -82 | -291 | DR | -2.4 | HoldShort | | (-1) | -30 | -65 | -62 | -20 | -2.2,23 | 57 | | 13 | Jan/4 | 11 | 222.74 | 224.35 | 224.66(0) | 225.78(-0.06) | 226.14(-0.22) | 223.28 | 0.2 | | 3 | 60(0.7) | -10 | [0] | [-17] | [-43] | -17 | -128 | DR | -1.8 | OpenShort | | (3) | -14 | -96 | -35 | -20 | -0.9,56 | 57 | | 14 | Jan/4 | 10 | 222.74 | 224.35 | 224.78(0.07) | 225.92(0.09) | 226.64(0.08) | 226.81 | 1.5 | | 3 | 59(2.1) | 0 | [5] | [9] | [-11] | 72 | 38 | CR | 0.1 | HoldShort | | (5) | 5 | -34 | -4 | 7 | 1.3,89 | 57 | | 15 | Jan/4 | 9 | 222.74 | 224.35 | 224.63(0.1) | 225.71(0.13) | 226.46(0.24) | 228.07 | 2 | | 3 | 57(7.8) | 50 | [7] | [21] | [20] | 105 | 108 | UT | 1.1 | HoldLong? | | (6) | 16 | 44 | 8 | 20 | 2.2,100 | 57 | | | | |
| 16 | Dec/31 | 15 | 222.71 | 224.6 | 224.42(0.06) | 225.42(0.09) | 225.92(0.09) | 226.46 | 1.4 | | 5 | 49(3.7) | 35 | [4] | [11] | [4] | 87 | 50 | UT | 0.4 | OpenLong? | | (4) | 6 | 10 | -1 | 11 | 1.5,99 | 64 | | 17 | Dec/31 | 14 | 222.71 | 224.6 | 224.3(0.04) | 225.22(0.09) | 225.71(0.13) | 226.1 | 1.2 | | 5 | 45(2.3) | 30 | [3] | [13] | [5] | 84 | 72 | UT | 0.3 | OpenLong | | (3) | 9 | 10 | 3 | 9 | 1.4,99 | 64 | | 18 | Dec/31 | 13 | 222.71 | 224.6 | 224.22(0.02) | 225.03(0.05) | 225.41(0.09) | 225.75 | 1.1 | | 5 | 43(1.7) | 15 | [1] | [9] | [-0] | 81 | 73 | UT | 0.3 | OpenLong | | (2) | 6 | -5 | 3 | 12 | 1.3,98 | 64 | | 19 | Dec/31 | 12 | 222.71 | 224.6 | 224.16(0.03) | 224.91(0.06) | 225.21(0.11) | 225.92 | 1.2 | | 5 | 41(2) | 35 | [2] | [11] | [9] | 90 | 77 | UT | 0.6 | OpenLong | | (2) | 7 | 15 | 14 | 16 | 1.6,100 | 64 | | 20 | Dec/31 | 11 | 222.71 | 224.6 | 224.1(0.01) | 224.76(0.11) | 224.97(0.02) | 225.36 | 1 | | 5 | 39(-1.1) | 20 | [1] | [6] | [1] | 75 | 53 | UT | 0.4 | HoldLong | | (1) | 1 | -1 | 8 | -4 | 1.2,95 | 64 | | | | |
| 21 | Dec/31 | 10 | 222.71 | 224.6 | 224.07(-0.01) | 224.52(0.17) | 224.93(0.09) | 225.41 | 1 | | 5 | 40(-4.7) | 30 | [-1] | [12] | [8] | 72 | 96 | UR | 0.4 | SmallShort | | (1) | 6 | 21 | 10 | -8 | 1.2,92 | 64 | | 22 | Dec/31 | 9 | 222.71 | 224.6 | 224.09(-0.05) | 224.14(0.15) | 224.73(0.04) | 224.64 | 0.7 | | 5 | 45(-8.1) | -5 | [-3] | [8] | [-2] | 48 | 85 | RG | -0.1 | Wait? | | (-2) | 3 | -2 | 3 | -17 | 0.4,88 | 64 | | 23 | Dec/30 | 15 | 222.67 | 224.16 | 224.21(-0.07) | 223.8(0.07) | 224.64(0.01) | 224.73 | 0.7 | | 2 | 53(-1685.1) | -20 | [-5] | [2] | [3] | 52 | 98 | UR | 0.1 | SmallShort? | | (-3) | 1 | 1 | 7 | 15 | 0.4,92 | 51 | | 24 | Dec/30 | 14 | 222.67 | 224.16 | 224.37(5.27) | 223.64(0.04) | 224.61(0.02) | 224.7 | 0.7 | | 2 | 1738(-657.1) | 50 | [342] | [88] | [-1] | 42 | -5529 | CR | 0 | HoldShort | | (-5) | 1 | -13 | 6 | 20 | 0,92 | 51 | | 25 | Dec/30 | 13 | 222.67 | 224.16 | 213.13(5.58) | 223.55(0.06) | 224.56(0.2) | 225.18 | 0.9 | | 2 | 2395(-459.3) | 50 | [362] | [106] | [10] | 39 | -5247 | UT | 0 | OpenLong | | (344) | 13 | 21 | 2 | 20 | 0.2,84 | 51 | | | | |
| 26 | Dec/30 | 12 | 222.67 | 224.16 | 201.88(5.89) | 223.41(0.02) | 224.12(0.25) | 224.41 | 0.6 | | 2 | 2855(-1.2) | 50 | [383] | [112] | [4] | 30 | -5012 | UT | 0 | OpenLong | | (363) | 16 | 7 | -5 | 20 | 0.3,72 | 51 | | 27 | Dec/30 | 11 | 222.67 | 224.16 | 190.65(-0.05) | 223.37(-0.02) | 223.55(0.26) | 224.16 | 0.5 | | 2 | 2856(-1.1) | -20 | [-3] | [15] | [-2] | 23 | 1880 | RG | 0 | Wait | | (386) | 17 | -12 | -3 | 20 | 0.4,63 | 51 | | 28 | Dec/30 | 10 | 222.67 | 224.16 | 190.75(-0.03) | 223.37(-0) | 222.97(0.14) | 224.62 | 0.7 | | 2 | 2857(-0.6) | -15 | [-2] | [9] | [3] | 34 | 1848 | UR | 0 | SmallShort | | (-3) | 9 | 5 | -8 | 20 | 0.4,74 | 51 | | 29 | Dec/30 | 9 | 222.67 | 224.16 | 190.81(-0.02) | 223.37(-0) | 222.67(0.06) | 224.45 | 0.6 | | 2 | 2858(-0.3) | 10 | [-1] | [4] | [16] | 44 | 1797 | UR | 0 | SmallShort? | | (-3) | 4 | 42 | -5 | 20 | 0.4,84 | 51 | | 30 | Dec/29 | 15 | 222.88 | 224.06 | 190.85(-0.05) | 223.43(-0.09) | 222.54(-0.07) | 222.94 | 0 | | 1 | 2858(392.9) | -25 | [-3] | [-8] | [11] | 33 | 1714 | DP | 0 | OpenShort? | | (-4) | -5 | 37 | -8 | 1 | 0.4,73 | 54 | | | | |
| 31 | Dec/29 | 14 | 222.88 | 224.06 | 190.95(-0.09) | 223.62(-0.19) | 222.7(-0.22) | 221.61 | -0.4 | | 1 | 2465(-1.7) | -50 | [-6] | [-21] | [2] | 57 | 1646 | DP | -0 | OpenShort | | (-6) | -14 | 11 | -0 | -20 | 0.4,97 | 54 | | 32 | Dec/29 | 13 | 222.88 | 224.06 | 191.12(-0.09) | 224.05(-0.26) | 223.19(-0.3) | 221.22 | -0.5 | | 1 | 2467(-1.9) | -50 | [-6] | [-29] | [-20] | 58 | 1585 | DT | -0 | OpenShort | | (-7) | -20 | -52 | 0 | -20 | 0.4,98 | 54 | | 33 | Dec/29 | 12 | 222.88 | 224.06 | 191.29(-0.04) | 224.62(-0.21) | 223.86(-0.14) | 223.11 | 0.1 | | 1 | 2469(-0.5) | -50 | [-3] | [-16] | [-7] | 58 | 1665 | DT | -0 | OpenShort | | (-3) | -9 | -20 | -0 | -2 | 0.4,98 | 54 | | 34 | Dec/29 | 11 | 222.88 | 224.06 | 191.29(-0) | 225.1(11.04) | 224.17(-0.06) | 223.84 | 0.3 | | 1 | 2469(0) | 30 | [-0] | [355] | [-141] | 58 | 1684 | CR | -0 | HoldShort | | (-1) | -4 | 3 | -0 | -20 | 0.4,98 | 54 | | 35 | Dec/29 | 10 | 222.88 | 224.06 | 191.37(-0.01) | 202.71(12.4) | 224.31(-0.11) | 223.73 | 0.3 | | 1 | 2469(0.4) | 30 | [-1] | [396] | [-89] | 58 | 1671 | RG | -0 | Wait | | (-1) | -7 | -9 | -0 | -20 | 0.4,98 | 54 | | | | |
| 36 | Dec/29 | 9 | 222.88 | 224.06 | 191.38(0.03) | 180.34(14.19) | 224.55(-0.16) | 224.05 | 0.4 | | 1 | 2469(0.1) | 40 | [2] | [451] | [-46] | 59 | 1637 | CR | -0 | HoldShort? | | (1) | -10 | -14 | 0 | -20 | 0.4,99 | 54 | | 37 | Dec/28 | 15 | 223.26 | 223.52 | 191.33(0.02) | 157.94(-0.09) | 224.9(-0.22) | 224.55 | 0.4 | | 0 | 2469(323.3) | 30 | [1] | [-16] | [137] | 59 | 1661 | RG | -0 | Wait? | | (3) | -14 | -2 | 0 | 20 | 0.4,99 | 59 | | 38 | Dec/28 | 14 | 223.26 | 223.52 | 191.29(0.02) | 158.09(-0.07) | 225.39(-0.28) | 224.65 | 0.4 | | 0 | 2145(0.5) | 30 | [1] | [-19] | [166] | 59 | 1644 | RG | -0 | Wait | | (1) | -18 | 2 | -0 | 20 | 0.4,99 | 59 | | 39 | Dec/28 | 13 | 223.26 | 223.52 | 191.24(0.02) | 158.2(-0.05) | 226.03(24.8) | 224.57 | 0.4 | | 0 | 2145(0.5) | 30 | [1] | [1620] | [203] | 59 | 8283 | UT | -0 | OpenLong | | (2) | 1621 | -9 | 10 | 20 | 0.4,99 | 59 | | 40 | Dec/28 | 12 | 223.26 | 223.52 | 191.2(0.03) | 158.2(-0) | 181.12(33.04) | 224.91 | 0.4 | | 0 | 2144(0.6) | 35 | [2] | [2161] | [266] | 59 | 10474 | UT | 0.6 | OpenLong | | (2) | 2160 | -25 | 21 | 20 | 0.4,99 | 59 | | | | |
| 41 | Dec/28 | 11 | 223.26 | 223.52 | 191.14(0.06) | 158.28(0.05) | 136.14(49.65) | 225.82 | 0.7 | | 0 | 2144(0.9) | 45 | [4] | [3249] | [406] | 60 | 14890 | UT | 1.1 | OpenLong | | (4) | 3245 | -32 | 57 | 20 | 0.4,100 | 59 | | 42 | Dec/28 | 10 | 223.26 | 223.52 | 191.03(0.07) | 158.2(0.15) | 90.97(0.2) | 226.99 | 1 | | 0 | 2143(1.5) | 50 | [5] | [20] | [814] | 30 | 1859 | UT | 1.7 | OpenLong | | (6) | 13 | -24 | 42 | 20 | 0.5,67 | 59 | | 43 | Dec/28 | 9 | 223.26 | 223.52 | 190.89(0.1) | 157.96(0.21) | 90.79(0.47) | 227.87 | 1.3 | | 0 | 2141(2.3) | 50 | [7] | [40] | [INF] | -5 | 1959 | UT | 1.7 | OpenLong? | | (7) | 31 | INF | 30 | 20 | 0.5,33 | 59 | | 44 | Dec/24 | 15 | 223.47 | 223.01 | 190.71(-5.54) | 157.63(-12.44) | 90.37(-33.28) | 0 | -57.6 | | -1 | 2139(441.7) | -50 | [-362] | [-2671] | [NAN] | -110 | -12943 | DT | -1.2 | HoldShort? | | (-363) | -2175 | NAN | -72 | -20 | -2.4,0 | 61 | | 45 | Dec/24 | 14 | 223.47 | 223.01 | 201.89(-5.27) | 180.03(-11.06) | 135.44(-24.93) | 0 | -57.6 | | -1 | 1697(465.6) | -50 | [-342] | [-2062] | [NAN] | -95 | -11012 | DT | -2.1 | OpenShort | | (-342) | -1619 | NAN | -65 | -20 | -3.1,33 | 61 | | | | |
| 46 | Dec/24 | 13 | 223.47 | 223.01 | 213.12(-5.02) | 202.42(-9.92) | 180.43(-19.96) | 0 | -57.6 | | -1 | 1232(1211.8) | -50 | [-326] | [-1698] | [-2401] | -96 | -9968 | DT | -3.8 | OpenShort | | (-325) | -1296 | -6173 | -62 | -20 | -4.5,67 | 61 | | 47 | Dec/24 | 12 | 223.47 | 223.01 | 224.38(0.04) | 224.72(0.1) | 225.43(0.13) | 226.08 | 0.7 | | -1 | 20(1.8) | 25 | [3] | [14] | [7] | 105 | 72 | UT | 0.8 | HoldLong | | (1) | 8 | 9 | 14 | 19 | 2.2,100 | 61 | | 48 | Dec/24 | 11 | 223.47 | 223.01 | 224.28(0.05) | 224.5(0.1) | 225.13(0.1) | 225.76 | 0.6 | | -1 | 18(-0.5) | 30 | [3] | [12] | [11] | 101 | 44 | UT | 0.9 | CloseLong | | (3) | 7 | 10 | 34 | 19 | 2.1,98 | 61 | | 49 | Dec/24 | 10 | 223.47 | 223.01 | 224.16(0.07) | 224.29(0.08) | 224.9(0.12) | 225.38 | 0.5 | | -1 | 19(-4.7) | 35 | [5] | [13] | [11] | 91 | 8 | UT | 0.7 | HoldLong | | (3) | 8 | 12 | 30 | 20 | 1.7,98 | 61 | | 50 | Dec/24 | 9 | 223.47 | 223.01 | 224.01(0.09) | 224.12(0.06) | 224.63(0.1) | 224.92 | 0.4 | | -1 | 23(-2) | 30 | [6] | [11] | [3] | 63 | -28 | UT | 0.3 | OpenLong? | | (4) | 7 | -3 | 21 | 11 | 1,88 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|