|
|
| ^ ZS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 6, 2021 |
|
ZS Trading Signals: Hourly Price Forecast and Prediction(Zscaler, Inc.)
One month low (close): $176.8300 One month high (close): $207.4400
ZS Daily Change: -4.67% Daily StdDev 4.54% ZS EMA_5_Trend: -1.36% 10Minute StdDev: $0
Latest Price : $184.26(-4.67%) | Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0) Mon. Jan 4, 2021($0) Thu. Dec 31, 2020($0) Wed. Dec 30, 2020($0) Tue. Dec 29, 2020($0)
| ZS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.36% Daily EMA 20 BBV: -0.9
| | Wed. Jan. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 14 | 192.69 | 198.74 | 192.11(-0.34) | 189.37(-0.3) | 188.28(-0.08) | 186.6 | -0.6 | | 4 | 34(-1.5) | -20 | [-8] | [-8] | [-9] | -83 | 25 | DT | -0.5 | HoldShort | | (-7) | -2 | -16 | -4 | -20 | -1.7,10 | 58 | Sample size 50 Avg positive next hour return: 0.55%(26%) Avg negative next hour return: -0.94%(74%)
Daily Trend: %
Up Forces: 192.69(daily_ema_20 3.26%)
Down Forces:
Support Levels:
Resistance Levels: 189.37(hourly_sma_10 1.48%) 192.11(hourly_sma_20 2.95%) 198.74(weak_daily_ema_10 6.51%)
|
| | | 2 | Jan/6 | 13 | 192.69 | 198.74 | 192.76(-0.31) | 189.95(-0.25) | 188.43(-0.53) | 187.97 | -0.5 | | 4 | 35(-1.4) | -25 | [-7] | [-17] | [-6] | -69 | -77 | DT | -0.1 | OpenShort | | (-7) | -12 | -15 | 2 | -20 | -1.4,16 | 58 | | 3 | Jan/6 | 12 | 192.69 | 198.74 | 193.35(-0.29) | 190.43(-0.34) | 189.43(-0.17) | 189.23 | -0.4 | | 4 | 37(-2) | -5 | [-6] | [-10] | [5] | -62 | 34 | RG | -0.1 | Wait | | (-6) | -4 | 3 | 10 | 20 | -1.2,18 | 58 | | 4 | Jan/6 | 11 | 192.69 | 198.74 | 193.91(-0.28) | 191.08(-0.32) | 189.75(-0.14) | 188.98 | -0.4 | | 4 | 39(-0.4) | -10 | [-6] | [-9] | [-0] | -72 | -10 | DT | -0.2 | OpenShort | | (-7) | -3 | 4 | -5 | -12 | -1.3,11 | 58 | | 5 | Jan/6 | 10 | 192.69 | 198.74 | 194.46(-0.29) | 191.69(-0.26) | 190.03(-0.23) | 188.62 | -0.4 | | 4 | 39(0.7) | 5 | [-6] | [-11] | [1] | -76 | -74 | RG | -0.4 | Wait | | (-7) | -5 | 15 | 3 | -20 | -1.6,14 | 58 | | | | |
| 6 | Jan/6 | 9 | 192.69 | 198.74 | 195.03(-0.35) | 192.2(-0.35) | 190.46(-0.52) | 187.38 | -0.6 | | 4 | 38(2.4) | -45 | [-8] | [-19] | [-30] | -92 | -177 | DT | -0.8 | OpenShort? | | (-8) | -12 | -65 | 1 | -20 | -2.1,11 | 58 | | 7 | Jan/5 | 15 | 192.49 | 200.44 | 195.71(-0.19) | 192.88(-0.06) | 191.46(0.02) | 192.94 | 0 | | 7 | 36(-0.9) | 40 | [-4] | [-1] | [12] | -56 | 51 | RG | 0.4 | Wait? | | (-5) | 0 | 25 | 14 | 17 | -0.8,14 | 63 | | 8 | Jan/5 | 14 | 192.49 | 200.44 | 196.08(-0.26) | 193(-0.27) | 191.43(-0.51) | 190.84 | -0.2 | | 7 | 37(0.7) | 15 | [-6] | [-16] | [0] | -86 | -137 | RG | -0.2 | Wait | | (-6) | -11 | 6 | -1 | -19 | -1.5,2 | 63 | | 9 | Jan/5 | 13 | 192.49 | 200.44 | 196.59(-0.27) | 193.53(-0.36) | 192.42(-0.48) | 190.36 | -0.2 | | 7 | 36(2) | 5 | [-6] | [-16] | [-6] | -95 | -174 | RG | -0.6 | Wait | | (-6) | -11 | -5 | -4 | -20 | -1.8,0 | 63 | | 10 | Jan/5 | 12 | 192.49 | 200.44 | 197.11(-0.25) | 194.22(-0.32) | 193.35(-0.3) | 190.79 | -0.2 | | 7 | 34(2.7) | -5 | [-6] | [-12] | [-13] | -98 | -147 | RG | -0.8 | SmallLong | | (-6) | -7 | -19 | -13 | -20 | -1.9,0 | 63 | | | | |
| 11 | Jan/5 | 11 | 192.49 | 200.44 | 197.61(-0.19) | 194.85(-0.37) | 193.93(-0.19) | 192.38 | -0 | | 7 | 32(2.3) | 25 | [-4] | [-9] | [-3] | -84 | -118 | RG | -0.5 | Wait | | (-5) | -4 | -5 | -2 | -9 | -1.7,9 | 63 | | 12 | Jan/5 | 10 | 192.49 | 200.44 | 197.98(-0.14) | 195.58(-0.36) | 194.3(-0.14) | 192.77 | 0 | | 7 | 29(2.8) | 15 | [-3] | [-8] | [-12] | -83 | -158 | RG | -0.5 | Wait | | (-4) | -3 | -35 | 7 | -20 | -1.9,15 | 63 | | 13 | Jan/5 | 9 | 192.49 | 200.44 | 198.25(-0.07) | 196.28(-0.24) | 194.57(-0.04) | 195.78 | 0.3 | | 7 | 26(0.7) | 50 | [-2] | [-4] | [8] | -60 | -58 | RG | 0.5 | Wait? | | (-1) | -1 | 9 | 15 | 20 | -1,15 | 63 | | 14 | Jan/4 | 15 | 191.91 | 200.76 | 198.38(-0.11) | 196.74(-0.25) | 194.64(-0.24) | 195.02 | 0.3 | | 8 | 26(2.5) | 40 | [-2] | [-8] | [6] | -79 | -121 | RG | 0.2 | Wait? | | (-2) | -5 | 15 | 11 | -9 | -1.4,6 | 68 | | 15 | Jan/4 | 14 | 191.91 | 200.76 | 198.59(-0.09) | 197.24(-0.32) | 195.1(-0.34) | 193.72 | 0.2 | | 8 | 23(2.6) | 20 | [-2] | [-11] | [-8] | -103 | -246 | RG | -0.6 | Wait | | (-3) | -8 | -5 | -6 | -20 | -2.1,0 | 68 | | | | |
| 16 | Jan/4 | 13 | 191.91 | 200.76 | 198.77(-0.04) | 197.87(-0.34) | 195.77(-0.55) | 194.19 | 0.2 | | 8 | 21(1.6) | 25 | [-1] | [-16] | [-8] | -105 | -328 | RG | -0.8 | SmallLong | | (-2) | -12 | 1 | -20 | -20 | -2.2,0 | 68 | | 17 | Jan/4 | 12 | 191.91 | 200.76 | 198.86(-0.02) | 198.55(-0.31) | 196.86(-0.57) | 194.12 | 0.2 | | 8 | 19(0.9) | 5 | [-0] | [-16] | [-20] | -111 | -365 | RG | -1.4 | SmallLong | | (-1) | -13 | -24 | -28 | -20 | -2.5,2 | 68 | | 18 | Jan/4 | 11 | 191.91 | 200.76 | 198.9(0.03) | 199.17(-0.24) | 198(-0.42) | 196.17 | 0.4 | | 8 | 18(-1.1) | 20 | [1] | [-11] | [-16] | -86 | -278 | DR | -1 | HoldShort | | (1) | -9 | -13 | -41 | -20 | -1.5,2 | 68 | | 19 | Jan/4 | 10 | 191.91 | 200.76 | 198.83(0.03) | 199.65(-0.18) | 198.84(-0.27) | 197.31 | 0.5 | | 8 | 19(-0.7) | 25 | [1] | [-7] | [-8] | -46 | -178 | DR | -0.8 | OpenShort | | (2) | -6 | 3 | -30 | -20 | -0.8,24 | 68 | | 20 | Jan/4 | 9 | 191.91 | 200.76 | 198.77(0.02) | 200(-0.19) | 199.38(-0.3) | 197.03 | 0.5 | | 8 | 20(-0.4) | 15 | [0] | [-8] | [-20] | -26 | -183 | DR | -1.2 | OpenShort? | | (1) | -7 | -30 | -28 | -20 | -0.9,47 | 68 | | | | |
| 21 | Dec/31 | 15 | 191.4 | 200.16 | 198.73(0.08) | 200(-0) | 199.97(-0.13) | 199.67 | 0.8 | | 13 | 20(-0.2) | 50 | [2] | [-0] | [-4] | 37 | -61 | DR | -0.1 | OpenShort? | | (2) | -3 | -2 | -7 | -20 | 0.5,74 | 74 | | 22 | Dec/31 | 14 | 191.4 | 200.16 | 198.58(0.01) | 200.39(0.09) | 200.24(-0.05) | 199.8 | 0.8 | | 13 | 21(0.1) | 40 | [0] | [2] | [-6] | 45 | 38 | CR | -0.2 | HoldShort | | (2) | -1 | -7 | -4 | -20 | 0.6,80 | 74 | | 23 | Dec/31 | 13 | 191.4 | 200.16 | 198.57(0.01) | 200.22(0.1) | 200.34(-0.05) | 200.4 | 0.9 | | 13 | 20(0.2) | 40 | [0] | [2] | [-1] | 58 | 68 | CR | 0 | HoldShort | | (1) | -1 | 5 | -5 | -14 | 0.9,85 | 74 | | 24 | Dec/31 | 12 | 191.4 | 200.16 | 198.54(-0.04) | 200.02(0.04) | 200.45(-0.09) | 200 | 0.8 | | 13 | 20(-0.9) | 45 | [-1] | [0] | [-1] | 57 | 88 | RG | -0.2 | Wait | | (0) | -2 | 0 | -2 | -7 | 0.7,89 | 74 | | 25 | Dec/31 | 11 | 191.4 | 200.16 | 198.62(-0.03) | 199.94(0.13) | 200.62(-0.08) | 199.98 | 0.8 | | 13 | 21(-0.4) | 35 | [-1] | [2] | [-7] | 56 | 83 | RG | -0.3 | Wait | | (-1) | -2 | -11 | -5 | -20 | 0.6,91 | 74 | | | | |
| 26 | Dec/31 | 10 | 191.4 | 200.16 | 198.67(-0.01) | 199.68(0.26) | 200.78(0.12) | 201 | 0.9 | | 13 | 22(-0.2) | 45 | [-0] | [8] | [3] | 74 | 160 | UR | 0.1 | SmallShort | | (0) | 3 | 8 | 6 | -7 | 1.1,96 | 74 | | 27 | Dec/31 | 9 | 191.4 | 200.16 | 198.67(-0) | 199.16(0.27) | 200.54(0.22) | 200.31 | 0.9 | | 13 | 22(-0.1) | 50 | [-0] | [10] | [-2] | 64 | 133 | CR | -0.1 | HoldShort? | | (-1) | 5 | -7 | 11 | -14 | 0.7,96 | 74 | | 28 | Dec/30 | 15 | 188.93 | 198.75 | 198.7(-0.08) | 198.62(0.3) | 200.1(0.26) | 200.95 | 0.9 | | 13 | 22(3.8) | 45 | [-2] | [11] | [5] | 71 | 257 | UR | 0.4 | SmallShort? | | (0) | 6 | 1 | 18 | 16 | 1,96 | 78 | | 29 | Dec/30 | 14 | 188.93 | 198.75 | 198.86(5.32) | 198.02(0.25) | 199.58(0.16) | 200.87 | 0.9 | | 13 | 18(-297.8) | 50 | [119] | [39] | [7] | 56 | -5122 | UT | 0.5 | OpenLong | | (-2) | 4 | 1 | 16 | 20 | 0.8,86 | 78 | | 30 | Dec/30 | 13 | 188.93 | 198.75 | 188.82(5.62) | 197.53(0.23) | 199.26(0.35) | 200.76 | 0.9 | | 13 | 316(-118.3) | 50 | [125] | [44] | [9] | 31 | -4844 | UT | 0 | OpenLong | | (127) | 8 | 11 | 2 | 20 | 0.3,73 | 78 | | | | |
| 31 | Dec/30 | 12 | 188.93 | 198.75 | 178.78(5.92) | 197.08(0.16) | 198.57(0.39) | 199.79 | 0.8 | | 13 | 434(-82.2) | 50 | [132] | [46] | [10] | 17 | -4574 | UT | 0 | OpenLong | | (133) | 9 | 19 | -10 | 20 | 0.4,57 | 78 | | 32 | Dec/30 | 11 | 188.93 | 198.75 | 168.79(-0.21) | 196.77(-0.08) | 197.79(0.32) | 198.11 | 0.7 | | 13 | 516(-1.3) | 10 | [-5] | [8] | [3] | 8 | 2029 | UR | 0 | SmallShort | | (140) | 7 | -3 | -8 | 20 | 0.4,48 | 78 | | 33 | Dec/30 | 10 | 188.93 | 198.75 | 169.15(-0.2) | 196.92(-0.07) | 197.15(0.35) | 198.37 | 0.7 | | 13 | 518(-1.1) | 10 | [-5] | [8] | [0] | 25 | 2018 | RG | 0 | Wait | | (-5) | 8 | -10 | -10 | 20 | 0.4,65 | 78 | | 34 | Dec/30 | 9 | 188.93 | 198.75 | 169.48(-0.24) | 197.07(-0.12) | 196.47(0.34) | 199.27 | 0.8 | | 13 | 519(-1.4) | 30 | [-5] | [7] | [15] | 46 | 2080 | UR | 0 | SmallShort? | | (-4) | 8 | 22 | -2 | 20 | 0.4,86 | 78 | | 35 | Dec/29 | 15 | 186.57 | 196.91 | 169.89(-0.32) | 197.31(-0.18) | 195.8(0.11) | 197.33 | 0.7 | | 13 | 520(59) | -0 | [-7] | [1] | [8] | 32 | 1962 | UR | 0 | SmallShort? | | (-7) | 2 | 17 | -7 | 20 | 0.4,72 | 63 | | | | |
| 36 | Dec/29 | 14 | 186.57 | 196.91 | 170.43(-0.34) | 197.67(-0.27) | 195.59(-0.09) | 195.88 | 0.6 | | 13 | 461(-1.6) | -15 | [-8] | [-5] | [4] | 55 | 1805 | DP | 0 | OpenShort | | (-9) | -2 | 11 | 1 | -5 | 0.4,95 | 63 | | 37 | Dec/29 | 13 | 186.57 | 196.91 | 171.01(-0.36) | 198.21(-0.28) | 195.76(-0.47) | 194.91 | 0.5 | | 13 | 463(-1.6) | -40 | [-8] | [-14] | [-5] | 53 | 1640 | DT | -0 | OpenShort | | (-9) | -11 | -0 | -0 | -20 | 0.3,95 | 63 | | 38 | Dec/29 | 12 | 186.57 | 196.91 | 171.63(-0.34) | 198.77(-0.47) | 196.69(-0.49) | 194.94 | 0.5 | | 13 | 464(-1.6) | -45 | [-8] | [-16] | [-7] | 53 | 1578 | DT | -0 | OpenShort | | (-9) | -11 | -11 | -0 | -20 | 0.3,95 | 63 | | 39 | Dec/29 | 11 | 186.57 | 196.91 | 172.22(-0.29) | 199.7(10.88) | 197.67(-0.58) | 195.92 | 0.6 | | 13 | 466(-1.2) | -50 | [-7] | [109] | [-148] | 53 | 1526 | RG | -0 | Wait | | (-7) | -13 | -4 | -1 | -20 | 0.3,95 | 63 | | 40 | Dec/29 | 10 | 186.57 | 196.91 | 172.72(-0.3) | 180.11(12.23) | 198.82(-0.46) | 196.28 | 0.6 | | 13 | 467(-1.4) | -50 | [-7] | [126] | [-91] | 54 | 1546 | RG | -0 | Wait | | (-7) | -10 | -5 | -1 | -20 | 0.3,96 | 63 | | | | |
| 41 | Dec/29 | 9 | 186.57 | 196.91 | 173.24(-0.27) | 160.48(13.97) | 199.74(-0.46) | 196.73 | 0.7 | | 13 | 469(-1.1) | 20 | [-6] | [146] | [-56] | 54 | 1515 | RG | -0 | Wait? | | (-7) | -10 | -32 | -1 | -20 | 0.3,96 | 63 | | 42 | Dec/28 | 15 | 184.55 | 195.63 | 173.71(-0.22) | 140.81(-0.4) | 200.65(-0.1) | 199.57 | 0.9 | | 15 | 470(28.5) | 50 | [-5] | [-5] | [139] | 56 | 1685 | RG | -0 | Wait? | | (-5) | -2 | -3 | -0 | 20 | 0.4,96 | 70 | | 43 | Dec/28 | 14 | 184.55 | 195.63 | 174.09(-0.19) | 141.38(-0.37) | 200.85(-0.44) | 199.84 | 0.9 | | 15 | 441(-0.8) | 50 | [-4] | [-12] | [160] | 57 | 1560 | RG | -0 | Wait | | (-5) | -10 | -21 | 0 | 20 | 0.4,97 | 70 | | 44 | Dec/28 | 13 | 184.55 | 195.63 | 174.42(-0.09) | 141.9(-0.41) | 201.73(24.99) | 201.67 | 1 | | 15 | 442(-0.3) | 50 | [-2] | [554] | [219] | 57 | 7829 | UR | -0 | SmallShort | | (-3) | 557 | 8 | 11 | 20 | 0.4,97 | 70 | | 45 | Dec/28 | 12 | 184.55 | 195.63 | 174.58(-0.13) | 142.48(-0.5) | 161.4(33.15) | 200.92 | 1 | | 15 | 442(-0.6) | 50 | [-3] | [734] | [285] | 57 | 9835 | UR | 0.5 | SmallShort | | (-3) | 738 | -4 | 21 | 20 | 0.4,97 | 70 | | | | |
| 46 | Dec/28 | 11 | 184.55 | 195.63 | 174.81(-0.16) | 143.2(-0.42) | 121.21(49.72) | 201.28 | 1 | | 15 | 443(-0.7) | 50 | [-4] | [1104] | [434] | 57 | 13960 | UR | 1.1 | SmallShort | | (-3) | 1107 | 8 | 56 | 20 | 0.4,97 | 70 | | 47 | Dec/28 | 10 | 184.55 | 195.63 | 175.09(-0.1) | 143.81(-0.47) | 80.96(-1.15) | 200.56 | 1 | | 15 | 444(-0.4) | 50 | [-2] | [-29] | [815] | 23 | 1264 | RG | 1.6 | SmallShort | | (-5) | -26 | -41 | 48 | 20 | 0.3,65 | 70 | | 48 | Dec/28 | 9 | 184.55 | 195.63 | 175.27(-0.04) | 144.49(-0.17) | 81.91(-0.2) | 204.23 | 1.2 | | 15 | 444(-0.1) | 50 | [-1] | [-4] | [INF] | -7 | 1641 | RG | 1.7 | SmallShort? | | (0) | -5 | INF | -2 | -20 | 0.4,33 | 70 | | 49 | Dec/24 | 15 | 182.16 | 193.95 | 175.34(-5.49) | 144.74(-12.46) | 82.07(-33.58) | 0 | -10.3 | | 17 | 444(94.9) | -25 | [-122] | [-914] | [NAN] | -110 | -12873 | DT | -1.1 | HoldShort? | | (-132) | -748 | NAN | -37 | -20 | -2.4,0 | 71 | | 50 | Dec/24 | 14 | 182.16 | 193.95 | 185.53(-5.1) | 165.34(-11.11) | 123.56(-25.2) | 0 | -10.3 | | 17 | 349(95.8) | -25 | [-115] | [-718] | [NAN] | -120 | -11199 | DT | -2 | HoldShort | | (-124) | -568 | NAN | -40 | -20 | -3,5 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|