|
|
| ^ ZBH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 6, 2021 |
|
ZBH Trading Signals: Hourly Price Forecast and Prediction(Zimmer Biomet Holdings Inc.)
One month low (close): $141.6800 One month high (close): $160.2500
ZBH Daily Change: 2.85% Daily StdDev 2.28% ZBH EMA_5_Trend: 1.02% 10Minute StdDev: $0
Latest Price : $160.25(2.85%) | Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0) Mon. Jan 4, 2021($0) Thu. Dec 31, 2020($0) Wed. Dec 30, 2020($0) Tue. Dec 29, 2020($0)
| ZBH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.02% Daily EMA 20 BBV: 2.4
| | Wed. Jan. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 12 | 150.14 | 152.78 | 155.06(0.19) | 156.72(0.28) | 158.2(0.24) | 158.65 | 2 | | 11 | 53(2.5) | 50 | [8] | [22] | [-3] | 88 | 97 | CR | 0.2 | OpenShort | | (7) | 11 | -13 | -6 | 20 | 1.6,98 | 73 | Sample size 50 Avg positive next hour return: 0.4%(46%) Avg negative next hour return: -0.39%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 156.72(hourly_sma_10 -1.22%) 155.06(hourly_sma_20 -2.26%) 152.78(daily_ema_10 -3.7%) 150.14(daily_ema_20 -5.36%)
Resistance Levels:
|
| | | 2 | Jan/6 | 11 | 150.14 | 152.78 | 154.76(0.21) | 156.28(0.42) | 157.82(0.4) | 159.12 | 2.1 | | 11 | 51(4.6) | 50 | [9] | [32] | [6] | 100 | 168 | UT | 0.6 | HoldLong | | (9) | 18 | 8 | 3 | 20 | 2,100 | 73 | | 3 | Jan/6 | 10 | 150.14 | 152.78 | 154.43(0.22) | 155.63(0.43) | 157.19(0.48) | 158.84 | 2.1 | | 11 | 46(5.3) | 50 | [10] | [36] | [11] | 105 | 189 | UT | 0.8 | HoldLong | | (9) | 21 | 20 | 2 | 20 | 2.3,97 | 73 | | 4 | Jan/6 | 9 | 150.14 | 152.78 | 154.1(0.19) | 154.96(0.37) | 156.43(0.56) | 158.1 | 1.9 | | 11 | 41(5.3) | 50 | [8] | [38] | [23] | 105 | 208 | UT | 1 | HoldLong? | | (9) | 25 | 49 | 11 | 20 | 2.3,97 | 73 | | 5 | Jan/5 | 15 | 149.37 | 151.56 | 153.81(0.15) | 154.38(0.26) | 155.56(0.21) | 156.3 | 1.9 | | 7 | 36(-5.5) | 50 | [7] | [18] | [1] | 90 | 59 | UT | 0.5 | HoldLong? | | (6) | 9 | -12 | 13 | 20 | 1.7,97 | 76 | | | | |
| 6 | Jan/5 | 14 | 149.37 | 151.56 | 153.58(0.15) | 153.98(0.27) | 155.23(0.31) | 156.73 | 2.1 | | 7 | 41(4.6) | 50 | [7] | [23] | [16] | 98 | 133 | UT | 1 | OpenLong | | (8) | 14 | 20 | 25 | 20 | 2.2,93 | 76 | | 7 | Jan/5 | 13 | 149.37 | 151.56 | 153.35(0.12) | 153.56(0.08) | 154.75(0.45) | 155.99 | 1.9 | | 7 | 36(3.6) | 50 | [5] | [24] | [18] | 73 | 163 | UT | 1 | OpenLong | | (6) | 20 | 26 | 11 | 20 | 2,73 | 76 | | 8 | Jan/5 | 12 | 149.37 | 151.56 | 153.16(0.08) | 153.43(-0.06) | 154.06(0.38) | 155.05 | 1.6 | | 7 | 33(2.2) | 50 | [4] | [18] | [21] | 52 | 134 | UT | 0.8 | OpenLong | | (4) | 17 | 37 | 12 | 20 | 1.6,62 | 76 | | 9 | Jan/5 | 11 | 149.37 | 151.56 | 153.03(0.05) | 153.43(-0) | 153.48(0.17) | 153.71 | 1.2 | | 7 | 31(-0.2) | 35 | [2] | [9] | [-5] | 22 | 33 | CR | 0.2 | HoldShort | | (2) | 8 | -27 | 20 | 10 | 0.6,57 | 76 | | 10 | Jan/5 | 10 | 149.37 | 151.56 | 152.95(0.09) | 153.53(0.09) | 153.21(0.32) | 154.67 | 1.5 | | 7 | 31(1.5) | 50 | [4] | [19] | [11] | 40 | 98 | UT | 1.3 | OpenLong | | (4) | 14 | 10 | 32 | 20 | 1.6,50 | 76 | | | | |
| 11 | Jan/5 | 9 | 149.37 | 151.56 | 152.82(0.04) | 153.4(0.1) | 152.72(0.22) | 154.31 | 1.4 | | 7 | 29(1.5) | 50 | [2] | [14] | [21] | 15 | 116 | UT | 1.5 | OpenLong? | | (3) | 10 | 49 | 20 | 18 | 1.4,30 | 76 | | 12 | Jan/4 | 15 | 149 | 151.11 | 152.76(-0.04) | 153.4(0) | 152.38(-0.28) | 152.57 | 1.1 | | 6 | 28(-2.9) | 10 | [-2] | [-12] | [1] | -39 | -40 | RG | 0.2 | Wait? | | (-1) | -12 | 12 | -3 | -20 | -0.2,16 | 75 | | 13 | Jan/4 | 14 | 149 | 151.11 | 152.83(-0.01) | 153.4(0) | 152.8(-0.49) | 152.14 | 0.9 | | 6 | 31(0.3) | 5 | [-0] | [-21] | [-9] | -55 | -167 | RG | -0.6 | Wait | | (-3) | -22 | -6 | -21 | -20 | -0.7,13 | 75 | | 14 | Jan/4 | 13 | 149 | 151.11 | 152.85(0.01) | 153.4(-0) | 153.55(-0.19) | 152.37 | 1 | | 6 | 30(-0.2) | 15 | [0] | [-8] | [-9] | -46 | -88 | DR | -1.2 | OpenShort | | (-0) | -8 | 4 | -44 | -20 | -0.5,17 | 75 | | 15 | Jan/4 | 12 | 149 | 151.11 | 152.85(-0) | 153.23(0.03) | 153.84(-0.15) | 152.22 | 1 | | 6 | 31(0.1) | 10 | [-0] | [-5] | [-17] | -30 | -80 | DR | -1.6 | OpenShort | | (0) | -7 | -11 | -52 | -20 | -0.6,35 | 75 | | | | |
| 16 | Jan/4 | 11 | 149 | 151.11 | 152.85(0) | 153.18(0.03) | 154.07(-0.02) | 152.62 | 1.1 | | 6 | 31(-0.1) | -10 | [0] | [1] | [-25] | 9 | -15 | CR | -1.4 | HoldShort | | (0) | -1 | -56 | -24 | -20 | -0.2,64 | 75 | | 17 | Jan/4 | 10 | 149 | 151.11 | 152.84(0.06) | 153.13(0.16) | 154.1(0.28) | 154.66 | 1.7 | | 6 | 31(2.7) | 25 | [3] | [17] | [-6] | 85 | 132 | CR | 0.6 | OpenShort | | (3) | 12 | -34 | 12 | 20 | 1.8,90 | 75 | | 18 | Jan/4 | 9 | 149 | 151.11 | 152.74(0.12) | 152.89(0.22) | 153.67(0.49) | 155.89 | 2.1 | | 6 | 28(10.4) | 50 | [5] | [29] | [33] | 127 | 212 | UT | 2.4 | HoldLong? | | (4) | 22 | 58 | 42 | 20 | 3.4,92 | 75 | | 19 | Dec/31 | 15 | 148.64 | 150.9 | 152.56(0.08) | 152.55(0.12) | 152.92(0.19) | 153.81 | 1.7 | | 7 | 18(-0.3) | 50 | [4] | [13] | [11] | 80 | 47 | UT | 1.5 | HoldLong? | | (3) | 8 | 12 | 29 | 20 | 2.2,75 | 64 | | 20 | Dec/31 | 14 | 148.64 | 150.9 | 152.44(0.13) | 152.37(0.09) | 152.62(0.22) | 153.37 | 1.5 | | 7 | 18(-9) | 50 | [6] | [15] | [12] | 48 | -17 | UT | 1.4 | OpenLong | | (3) | 10 | 18 | 24 | 20 | 1.7,55 | 64 | | | | |
| 21 | Dec/31 | 13 | 148.64 | 150.9 | 152.24(0.1) | 152.23(-0.04) | 152.29(0.08) | 152.75 | 1.3 | | 7 | 27(-4.4) | 50 | [4] | [5] | [5] | 1 | -52 | UT | 0.6 | OpenLong | | (5) | 4 | 6 | 2 | 20 | 0.6,36 | 64 | | 22 | Dec/31 | 12 | 148.64 | 150.9 | 152.09(0.1) | 152.29(-0.08) | 152.17(0.04) | 152.54 | 1.3 | | 7 | 31(-4.6) | 50 | [4] | [3] | [6] | -8 | -64 | UT | 0.4 | OpenLong | | (4) | 2 | 12 | 0 | 20 | 0.5,30 | 64 | | 23 | Dec/31 | 11 | 148.64 | 150.9 | 151.94(0.09) | 152.42(-0.03) | 152.1(-0.05) | 152.13 | 1.1 | | 7 | 36(-3.9) | 50 | [4] | [-0] | [-5] | -24 | -98 | DR | 0 | OpenShort | | (4) | -2 | -6 | -13 | -7 | 0.2,21 | 64 | | 24 | Dec/31 | 10 | 148.64 | 150.9 | 151.81(0.08) | 152.46(0.01) | 152.18(0.04) | 152.34 | 1.2 | | 7 | 40(-1.9) | 50 | [4] | [4] | [4] | -5 | -43 | UT | 0.1 | OpenLong | | (4) | 2 | 18 | -11 | -6 | 0.4,35 | 64 | | 25 | Dec/31 | 9 | 148.64 | 150.9 | 151.69(0.03) | 152.44(-0.05) | 152.12(-0.04) | 151.7 | 1 | | 7 | 42(-0.4) | 25 | [1] | [-1] | [-8] | -8 | -42 | DR | -0.3 | OpenShort? | | (3) | -2 | -13 | -10 | -20 | 0,42 | 64 | | | | |
| 26 | Dec/30 | 15 | 148.3 | 150.35 | 151.64(0.03) | 152.51(-0.02) | 152.18(-0.15) | 152.16 | 1.4 | | 6 | 42(-4) | 30 | [1] | [-6] | [-2] | 15 | -40 | DR | -0 | OpenShort? | | (2) | -7 | -1 | -4 | -9 | 0.4,55 | 59 | | 27 | Dec/30 | 14 | 148.3 | 150.35 | 151.59(5.28) | 152.54(-0.04) | 152.4(-0.22) | 152.2 | 1.4 | | 6 | 46(-1118) | 50 | [234] | [49] | [-5] | 27 | -5482 | CR | -0.2 | HoldShort | | (2) | -10 | -9 | -5 | -10 | 0.5,64 | 59 | | 28 | Dec/30 | 13 | 148.3 | 150.35 | 143.98(5.59) | 152.59(0.02) | 152.73(-0.01) | 152.52 | 1.5 | | 6 | 1164(-437.1) | 50 | [247] | [63] | [2] | 21 | -5199 | UT | -0 | OpenLong | | (239) | -0 | 14 | -13 | -5 | 0.3,63 | 59 | | 29 | Dec/30 | 12 | 148.3 | 150.35 | 136.36(5.91) | 152.56(0.04) | 152.74(-0.02) | 152.03 | 1.3 | | 6 | 1601(-303.9) | 50 | [262] | [67] | [-4] | 26 | -4974 | CR | -0 | HoldShort | | (252) | -1 | 1 | -12 | -20 | 0.3,68 | 59 | | 30 | Dec/30 | 11 | 148.3 | 150.35 | 128.76(0.11) | 152.5(0.17) | 152.77(-0.05) | 151.99 | 1.3 | | 6 | 1905(1.9) | 5 | [5] | [4] | [-18] | 42 | 1671 | CR | -0 | HoldShort | | (268) | -2 | -36 | -6 | -20 | 0.4,82 | 59 | | | | |
| 31 | Dec/30 | 10 | 148.3 | 150.35 | 128.62(0.15) | 152.24(0.23) | 152.84(0.1) | 153.27 | 1.8 | | 6 | 1903(2.9) | 45 | [7] | [12] | [-5] | 59 | 1791 | CR | 0 | HoldShort | | (7) | 4 | -16 | -0 | 1 | 0.5,96 | 59 | | 32 | Dec/30 | 9 | 148.3 | 150.35 | 128.42(0.18) | 151.9(0.29) | 152.68(0.15) | 153.85 | 2 | | 6 | 1900(3.6) | 50 | [8] | [16] | [14] | 63 | 1830 | UT | 0 | OpenLong? | | (8) | 7 | 36 | 0 | 20 | 0.5,100 | 59 | | 33 | Dec/29 | 15 | 147.98 | 149.91 | 128.18(0.15) | 151.46(0.2) | 152.45(0.04) | 152.57 | 1.7 | | 6 | 1897(-80.6) | 50 | [7] | [10] | [5] | 61 | 1755 | UT | 0 | OpenLong? | | (6) | 2 | 12 | -1 | 10 | 0.5,98 | 60 | | 34 | Dec/29 | 14 | 147.98 | 149.91 | 127.98(0.09) | 151.15(0.14) | 152.38(0.1) | 152.16 | 1.5 | | 6 | 1977(1.9) | 35 | [4] | [11] | [-1] | 60 | 1824 | CR | -0 | HoldShort | | (6) | 4 | -6 | -1 | 14 | 0.4,100 | 60 | | 35 | Dec/29 | 13 | 147.98 | 149.91 | 127.87(0.08) | 150.93(0.1) | 152.23(0.39) | 152.36 | 1.6 | | 6 | 1975(1.6) | 50 | [4] | [22] | [2] | 63 | 1939 | UT | 0 | OpenLong | | (4) | 17 | -3 | 0 | 20 | 0.5,100 | 60 | | | | |
| 36 | Dec/29 | 12 | 147.98 | 149.91 | 127.77(0.07) | 150.78(0.09) | 151.64(0.35) | 152.48 | 1.7 | | 6 | 1974(1.3) | 45 | [3] | [20] | [3] | 63 | 1949 | UT | 0 | OpenLong | | (4) | 15 | -7 | 1 | 20 | 0.5,100 | 60 | | 37 | Dec/29 | 11 | 147.98 | 149.91 | 127.69(0.07) | 150.64(11.28) | 151.12(0.43) | 152.72 | 1.7 | | 6 | 1972(1.4) | 30 | [3] | [269] | [-129] | 63 | 1997 | CR | 0 | HoldShort | | (3) | 19 | 15 | 1 | -20 | 0.5,100 | 60 | | 38 | Dec/29 | 10 | 147.98 | 149.91 | 127.61(0.04) | 135.37(12.67) | 150.48(0.37) | 152.21 | 1.6 | | 6 | 1971(0.6) | 50 | [2] | [297] | [-72] | 63 | 1984 | CR | 0 | HoldShort | | (2) | 16 | 23 | 1 | -20 | 0.5,100 | 60 | | 39 | Dec/29 | 9 | 147.98 | 149.91 | 127.57(0.03) | 120.15(14.42) | 149.93(0.2) | 151.41 | 1.3 | | 6 | 1970(0.6) | 50 | [1] | [328] | [-18] | 59 | 1891 | CR | 0 | HoldShort? | | (0) | 9 | 59 | 0 | -20 | 0.4,99 | 60 | | 40 | Dec/28 | 15 | 147.79 | 148.97 | 127.53(-0.1) | 120.15(0) | 149.63(-0.19) | 149.37 | 0.6 | | 3 | 1970(-150.1) | 20 | [-4] | [-8] | [132] | 59 | 1764 | RG | -0 | Wait? | | (-3) | -8 | -14 | 0 | 20 | 0.4,99 | 57 | | | | |
| 41 | Dec/28 | 14 | 147.79 | 148.97 | 127.66(-0.05) | 105.01(0.06) | 149.92(-0.17) | 149.87 | 0.8 | | 3 | 2120(-1) | 30 | [-2] | [-5] | [169] | 59 | 1747 | RG | -0 | Wait | | (-4) | -8 | 10 | 0 | 20 | 0.4,99 | 57 | | 42 | Dec/28 | 13 | 147.79 | 148.97 | 127.72(-0.07) | 104.95(0.05) | 150.17(24.86) | 149.52 | 0.7 | | 3 | 2121(-1.6) | 25 | [-3] | [1092] | [207] | 59 | 8161 | UR | -0 | SmallShort | | (-3) | 1090 | 2 | 11 | 20 | 0.4,99 | 57 | | 43 | Dec/28 | 12 | 147.79 | 148.97 | 127.81(-0.05) | 104.9(0.08) | 120.27(33.08) | 149.46 | 0.7 | | 3 | 2123(-1.1) | 30 | [-2] | [1453] | [269] | 59 | 10229 | UR | 0.5 | SmallShort | | (-3) | 1451 | -14 | 22 | 20 | 0.4,99 | 57 | | 44 | Dec/28 | 11 | 147.79 | 148.97 | 127.88(-0.01) | 104.81(0.01) | 90.38(49.67) | 149.94 | 0.8 | | 3 | 2124(-0.1) | 40 | [-0] | [2180] | [412] | 59 | 14483 | UR | 1.1 | SmallShort | | (-2) | 2179 | -24 | 56 | 20 | 0.4,99 | 57 | | 45 | Dec/28 | 10 | 147.79 | 148.97 | 127.89(0.05) | 104.8(0.04) | 60.39(0.5) | 150.8 | 1.2 | | 3 | 2124(0.9) | 50 | [2] | [25] | [846] | 26 | 1867 | UT | 1.7 | OpenLong | | (1) | 22 | -9 | 48 | 20 | 0.4,66 | 57 | | | | |
| 46 | Dec/28 | 9 | 147.79 | 148.97 | 127.83(0.12) | 104.75(0.02) | 60.09(0.62) | 151.13 | 1.3 | | 3 | 2123(2.5) | 50 | [5] | [30] | [INF] | -7 | 1855 | UT | 1.7 | OpenLong? | | (3) | 27 | INF | 46 | -20 | 0.4,33 | 57 | | 47 | Dec/24 | 15 | 147.82 | 148.32 | 127.68(-5.45) | 104.73(-12.61) | 59.72(-33.3) | 0 | -57.7 | | 1 | 2120(361.3) | -50 | [-239] | [-1796] | [NAN] | -110 | -12951 | DT | -1.1 | HoldShort? | | (-248) | -1461 | NAN | -23 | -20 | -2.4,0 | 50 | | 48 | Dec/24 | 14 | 147.82 | 148.32 | 135.04(-5.23) | 119.84(-11.22) | 89.54(-24.92) | 0 | -57.7 | | 1 | 1759(481.3) | -50 | [-230] | [-1402] | [NAN] | -118 | -11032 | DT | -2 | HoldShort | | (-233) | -1098 | NAN | -39 | -20 | -3,7 | 50 | | 49 | Dec/24 | 13 | 147.82 | 148.32 | 142.49(-5) | 134.98(-10.04) | 119.25(-20.08) | 0 | -57.7 | | 1 | 1278(1231.3) | -50 | [-220] | [-1160] | [-1768] | -146 | -10021 | DT | -3.6 | HoldShort | | (-223) | -885 | -4274 | -49 | -20 | -4.4,14 | 50 | | 50 | Dec/24 | 12 | 147.82 | 148.32 | 149.98(-0.02) | 150.05(-0.17) | 149.21(-0.14) | 149.32 | 0.6 | | 1 | 46(0.3) | 5 | [-1] | [-10] | [-2] | -42 | -56 | RG | 0.1 | Wait | | (-1) | -6 | 1 | -14 | 1 | -0.6,23 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|