|
|
| ^ YELP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 6, 2021 |
|
YELP Trading Signals: Hourly Price Forecast and Prediction(Yelp Inc.)
One month low (close): $26.8200 One month high (close): $32.6700
YELP Daily Change: 10.55% Daily StdDev 4.17% YELP EMA_5_Trend: 0.87% 10Minute StdDev: $1.1895
Latest Price : $32.38(10.55%) | Fri. Jan 8, 2021($0.3) Thu. Jan 7, 2021($0.7) Wed. Jan 6, 2021($1.3) Tue. Jan 5, 2021($0.7) Mon. Jan 4, 2021($1.3) Thu. Dec 31, 2020($0.5) Wed. Dec 30, 2020($0.4) Tue. Dec 29, 2020($0.3)
| YELP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.87% Daily EMA 20 BBV: 1.6
| | Wed. Jan. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 14 | 29.65 | 30.14 | 30.56(-0.05) | 31.07(0.86) | 32.27(1.18) | 32.47 | 1.7 | | 6 | 65(-1.1) | 40 | [-1] | [42] | [6] | 91 | 930 | UR | 0.2 | SmallShort | | (4) | 28 | -14 | 7 | 20 | 1.7,98 | 63 | Sample size 13 Avg positive next hour return: 1.04%(54%) Avg negative next hour return: -0.88%(46%)
Daily Trend: %
Up Forces:
Down Forces: 30.56(hourly_sma_20 -5.88%)
Support Levels: 31.07(hourly_sma_10 -4.31%) 30.14(daily_ema_10 -7.18%) 29.65(daily_ema_20 -8.68%)
Resistance Levels:
|
| | | 2 | Jan/6 | 13 | 29.65 | 30.14 | 30.58(0.02) | 30.81(0.97) | 31.9(1.96) | 32.63 | 1.8 | | 6 | 67(0) | 50 | [1] | [63] | [19] | 95 | 1079 | UT | 0.7 | HoldLong | | (0) | 47 | -2 | 24 | 20 | 1.8,100 | 63 | | 3 | Jan/6 | 12 | 29.65 | 30.14 | 30.57(-0.01) | 30.51(0.78) | 31.29(1.86) | 32.65 | 1.8 | | 6 | 67(0.1) | 50 | [-0] | [58] | [45] | 98 | 1093 | UR | 1.2 | SmallShort | | (0) | 45 | 41 | 37 | 20 | 1.9,100 | 63 | | 4 | Jan/6 | 11 | 29.65 | 30.14 | 30.57(-0.06) | 30.27(0.88) | 30.72(1.63) | 32.17 | 1.5 | | 6 | 66(-1.4) | 45 | [-1] | [53] | [48] | 70 | 925 | UR | 1.3 | SmallShort | | (-2) | 39 | 63 | 45 | 20 | 1.4,85 | 63 | | 5 | Jan/6 | 10 | 29.65 | 30.14 | 30.59(-0.14) | 30.01(0.63) | 30.23(1.2) | 31.45 | 1.1 | | 6 | 68(-2.8) | 35 | [-3] | [39] | [48] | 23 | 664 | UR | 1.1 | SmallShort | | (-4) | 29 | 78 | 29 | 20 | 0.8,53 | 63 | | | | |
| 6 | Jan/6 | 9 | 29.65 | 30.14 | 30.63(-0.24) | 29.82(0.14) | 29.87(0.52) | 30.58 | 0.6 | | 6 | 71(-2.3) | 50 | [-6] | [17] | [44] | -13 | 302 | UR | 0.6 | SmallShort? | | (-9) | 13 | 93 | 18 | 20 | -0,37 | 63 | | 7 | Jan/5 | 15 | 29.6 | 29.59 | 30.7(-0.37) | 29.78(-0.09) | 29.72(-0.07) | 29.59 | -0 | | -2 | 73(-3.6) | -45 | [-9] | [-5] | [-7] | -66 | -52 | DT | -0.1 | OpenShort? | | (-11) | -2 | -19 | 2 | -10 | -0.9,7 | 55 | | 8 | Jan/5 | 14 | 29.6 | 29.59 | 30.81(-0.3) | 29.81(0.01) | 29.74(-0.3) | 29.8 | 0.1 | | -2 | 77(0.7) | -25 | [-8] | [-9] | [3] | -63 | -127 | DP | 0 | OpenShort | | (-10) | -8 | 7 | 1 | 0 | -0.8,7 | 55 | | 9 | Jan/5 | 13 | 29.6 | 29.59 | 30.9(-0.27) | 29.81(-0.23) | 29.83(0.14) | 29.72 | 0.1 | | -2 | 76(1.8) | -10 | [-7] | [-1] | [4] | -68 | -105 | DP | -0.1 | OpenShort | | (-9) | 4 | 5 | 2 | 20 | -1,7 | 55 | | 10 | Jan/5 | 12 | 29.6 | 29.59 | 30.99(-0.3) | 29.88(-0.59) | 29.79(0.06) | 29.67 | 0 | | -2 | 74(2) | -25 | [-8] | [-7] | [2] | -71 | -144 | DP | -0.1 | OpenShort | | (-8) | 2 | -12 | -1 | 20 | -1.1,7 | 55 | | | | |
| 11 | Jan/5 | 11 | 29.6 | 29.59 | 31.08(-0.31) | 30.06(-0.94) | 29.77(-0.24) | 29.8 | 0.1 | | -2 | 72(2.1) | -15 | [-8] | [-19] | [15] | -65 | -186 | DP | 0 | OpenShort | | (-8) | -6 | 7 | 9 | 20 | -1.1,13 | 55 | | 12 | Jan/5 | 10 | 29.6 | 29.59 | 31.18(-0.29) | 30.34(-0.96) | 29.84(-0.11) | 29.72 | 0.1 | | -2 | 70(3.1) | -50 | [-7] | [-16] | [-9] | -73 | -235 | DT | -0.1 | OpenShort | | (-10) | -3 | -48 | 7 | 20 | -1.3,10 | 55 | | 13 | Jan/5 | 9 | 29.6 | 29.59 | 31.27(-0.18) | 30.64(-0.76) | 29.87(0.29) | 30.24 | 0.4 | | -2 | 67(1.6) | 40 | [-5] | [-3] | [30] | -67 | -102 | RG | 0.3 | Wait? | | (-6) | 7 | 68 | 6 | 20 | -1,8 | 55 | | 14 | Jan/4 | 15 | 29.73 | 29.48 | 31.33(-0.31) | 30.87(-0.96) | 29.78(-0.64) | 29.51 | -0.1 | | -2 | 65(8.7) | -50 | [-8] | [-29] | [-12] | -91 | -446 | DT | -0.3 | OpenShort? | | (-8) | -16 | -7 | 3 | -20 | -1.8,4 | 53 | | 15 | Jan/4 | 14 | 29.73 | 29.48 | 31.43(-0.23) | 31.17(-0.87) | 29.97(-1.23) | 29.59 | -0.1 | | -2 | 57(5.5) | -50 | [-6] | [-42] | [-30] | -93 | -662 | DT | -0.4 | OpenShort | | (-10) | -31 | -50 | 5 | -20 | -1.9,5 | 53 | | | | |
| 16 | Jan/4 | 13 | 29.73 | 29.48 | 31.5(-0.14) | 31.44(-0.61) | 30.34(-1.65) | 30.14 | 0.2 | | -2 | 51(3) | -50 | [-4] | [-49] | [-7] | -85 | -676 | DT | -0.2 | OpenShort | | (-4) | -41 | 23 | -7 | -20 | -1.6,5 | 53 | | 17 | Jan/4 | 12 | 29.73 | 29.48 | 31.54(-0.16) | 31.63(-0.59) | 30.85(-1.74) | 29.89 | 0.1 | | -2 | 48(4.3) | -50 | [-4] | [-51] | [-25] | -99 | -770 | DT | -1.2 | OpenShort | | (-5) | -43 | 8 | -37 | -20 | -2,1 | 53 | | 18 | Jan/4 | 11 | 29.73 | 29.48 | 31.59(-0.15) | 31.82(-0.56) | 31.4(-1.76) | 29.8 | 0 | | -2 | 44(5.4) | -50 | [-4] | [-51] | [-57] | -108 | -834 | DT | -2.2 | HoldShort | | (-5) | -44 | -58 | -66 | -20 | -2.4,2 | 53 | | 19 | Jan/4 | 10 | 29.73 | 29.48 | 31.64(-0.07) | 32(-0.28) | 31.96(-1.27) | 30.44 | 0.4 | | -2 | 38(2.4) | -40 | [-2] | [-35] | [-60] | -63 | -605 | DT | -2.4 | OpenShort | | (-1) | -32 | -89 | -52 | -20 | -1.9,35 | 53 | | 20 | Jan/4 | 9 | 29.73 | 29.48 | 31.66(0.15) | 32.09(-0.06) | 32.37(-0.53) | 31.45 | 1 | | -2 | 36(-3.4) | -40 | [4] | [-12] | [-49] | 12 | -323 | DR | -1.5 | OpenShort? | | (2) | -13 | -103 | -29 | -20 | -0.3,69 | 53 | | | | |
| 21 | Dec/31 | 15 | 29.8 | 29.35 | 31.61(0.3) | 32.11(0.31) | 32.54(0.39) | 32.67 | 1.6 | | 0 | 39(3.1) | 45 | [8] | [18] | [6] | 90 | 155 | UT | 0.2 | OpenLong? | | (11) | 10 | 3 | -4 | 20 | 1.6,100 | 56 | | 22 | Dec/31 | 14 | 29.8 | 29.35 | 31.52(0.25) | 32.01(0.33) | 32.41(0.53) | 32.63 | 1.6 | | 0 | 36(2.7) | 35 | [7] | [23] | [3] | 93 | 241 | UT | 0.3 | OpenLong | | (9) | 14 | 0 | -4 | 20 | 1.7,100 | 56 | | 23 | Dec/31 | 13 | 29.8 | 29.35 | 31.44(0.28) | 31.9(0.38) | 32.24(0.64) | 32.63 | 1.6 | | 0 | 34(3.2) | 50 | [7] | [27] | [10] | 100 | 268 | UT | 0.7 | HoldLong | | (7) | 17 | 13 | 1 | 20 | 2,100 | 56 | | 24 | Dec/31 | 12 | 29.8 | 29.35 | 31.35(0.24) | 31.78(0.29) | 32.03(0.68) | 32.48 | 1.5 | | 0 | 30(3.3) | 50 | [6] | [26] | [15] | 103 | 291 | UT | 0.8 | HoldLong | | (8) | 18 | 15 | 9 | 20 | 2.1,100 | 56 | | 25 | Dec/31 | 11 | 29.8 | 29.35 | 31.27(0.12) | 31.69(0.41) | 31.81(0.42) | 32.31 | 1.4 | | 0 | 27(3.4) | 30 | [3] | [20] | [13] | 105 | 316 | UT | 1.1 | HoldLong | | (6) | 11 | 24 | 12 | 20 | 2.2,100 | 56 | | | | |
| 26 | Dec/31 | 10 | 29.8 | 29.35 | 31.23(0.08) | 31.56(0.33) | 31.68(0.23) | 32.03 | 1.3 | | 0 | 24(2.1) | 35 | [2] | [14] | [13] | 96 | 238 | UT | 0.8 | OpenLong | | (3) | 6 | 24 | 14 | 20 | 1.9,98 | 56 | | 27 | Dec/31 | 9 | 29.8 | 29.35 | 31.21(0.07) | 31.46(0.31) | 31.61(0.12) | 31.75 | 1.1 | | 0 | 22(1.1) | 20 | [2] | [11] | [6] | 75 | 134 | UT | 0.4 | OpenLong? | | (1) | 3 | 12 | 6 | 13 | 1.4,90 | 56 | | 28 | Dec/30 | 15 | 29.72 | 28.96 | 31.19(0.09) | 31.36(0.28) | 31.57(0.14) | 31.61 | 1.1 | | -3 | 20(-0.2) | 5 | [2] | [10] | [7] | 68 | 76 | RG | 0.1 | Wait? | | (1) | 4 | 21 | 4 | -6 | 1.2,88 | 51 | | 29 | Dec/30 | 14 | 29.72 | 28.96 | 31.16(5.29) | 31.27(0.11) | 31.53(-0.1) | 31.37 | 1 | | -3 | 21(-384) | 50 | [139] | [36] | [-8] | 55 | -4969 | CR | -0.5 | HoldShort | | (2) | -3 | -23 | -1 | -6 | 0.6,90 | 51 | | 30 | Dec/30 | 13 | 29.72 | 28.96 | 29.59(5.63) | 31.23(0.37) | 31.56(0.37) | 31.63 | 1.1 | | -3 | 405(-151.5) | 50 | [147] | [54] | [-1] | 57 | -4559 | CR | 0 | HoldShort | | (156) | 10 | -4 | -0 | 3 | 0.3,99 | 51 | | | | |
| 31 | Dec/30 | 12 | 29.72 | 28.96 | 28.01(5.99) | 31.11(0.28) | 31.44(0.43) | 31.68 | 1.2 | | -3 | 556(-105) | 50 | [157] | [56] | [8] | 55 | -4265 | UT | 0 | OpenLong | | (166) | 11 | 10 | -2 | 20 | 0.4,95 | 51 | | 32 | Dec/30 | 11 | 29.72 | 28.96 | 26.43(0.69) | 31.02(0.14) | 31.31(0.49) | 31.57 | 1.1 | | -3 | 661(3.3) | 50 | [18] | [21] | [13] | 58 | 1401 | UT | 0 | OpenLong | | (175) | 13 | 17 | 4 | 20 | 0.5,95 | 51 | | 33 | Dec/30 | 10 | 29.72 | 28.96 | 26.25(0.61) | 30.98(0.17) | 31.16(0.45) | 31.38 | 1 | | -3 | 658(3.1) | 30 | [16] | [20] | [-1] | 58 | 1476 | CR | 0 | HoldShort | | (19) | 12 | -15 | -1 | 20 | 0.5,95 | 51 | | 34 | Dec/30 | 9 | 29.72 | 28.96 | 26.09(0.68) | 30.93(0.22) | 31.02(0.36) | 31.55 | 1.1 | | -3 | 655(3.7) | 50 | [18] | [19] | [23] | 62 | 1529 | UT | 0 | OpenLong? | | (19) | 9 | 45 | 0 | 20 | 0.5,99 | 51 | | 35 | Dec/29 | 15 | 29.72 | 28.64 | 25.91(0.62) | 30.86(-0.16) | 30.91(0.4) | 31.04 | 0.8 | | -6 | 651(14.5) | 25 | [16] | [14] | [7] | 47 | 1488 | UT | 0 | OpenLong? | | (17) | 11 | 4 | -4 | 20 | 0.5,84 | 46 | | | | |
| 36 | Dec/29 | 14 | 29.72 | 28.64 | 25.75(0.54) | 30.91(-0.14) | 30.79(0.17) | 30.99 | 0.7 | | -6 | 637(2.9) | 25 | [14] | [8] | [10] | 61 | 1559 | UT | 0 | OpenLong | | (19) | 5 | 15 | 0 | 20 | 0.5,98 | 46 | | 37 | Dec/29 | 13 | 29.72 | 28.64 | 25.61(0.49) | 30.95(-0.19) | 30.74(-0.19) | 30.82 | 0.6 | | -6 | 634(2.8) | 5 | [13] | [-3] | [3] | 61 | 1520 | RG | 0 | Wait | | (14) | -5 | 10 | 0 | 0 | 0.5,98 | 46 | | 38 | Dec/29 | 12 | 29.72 | 28.64 | 25.48(0.46) | 31.01(-0.13) | 30.8(-0.1) | 30.71 | 0.6 | | -6 | 631(2.7) | -15 | [12] | [0] | [-10] | 60 | 1590 | DR | -0 | OpenShort | | (14) | -3 | -24 | -0 | -20 | 0.5,97 | 46 | | 39 | Dec/29 | 11 | 29.72 | 28.64 | 25.36(0.53) | 31.05(11.08) | 30.83(0.05) | 30.98 | 0.7 | | -6 | 628(3.2) | -50 | [14] | [152] | [-125] | 61 | 1728 | CR | 0 | HoldShort | | (16) | 1 | 50 | -1 | -20 | 0.5,98 | 46 | | 40 | Dec/29 | 10 | 29.72 | 28.64 | 25.23(0.5) | 27.95(12.21) | 30.81(-0.71) | 30.43 | 0.4 | | -6 | 625(2.7) | -45 | [13] | [146] | [-100] | 61 | 1416 | CR | -0 | HoldShort | | (13) | -19 | -30 | -1 | -20 | 0.5,98 | 46 | | | | |
| 41 | Dec/29 | 9 | 29.72 | 28.64 | 25.11(0.73) | 24.91(14.09) | 31.03(-0.45) | 30.76 | 0.6 | | -6 | 622(3.9) | 45 | [19] | [179] | [-54] | 61 | 1450 | CR | -0 | HoldShort? | | (16) | -12 | -31 | -1 | -20 | 0.5,98 | 46 | | 42 | Dec/28 | 15 | 29.75 | 28.37 | 24.93(0.84) | 21.83(1.44) | 31.17(-0.17) | 31.11 | 0.8 | | -10 | 618(22.2) | 25 | [22] | [21] | [128] | 63 | 1644 | UT | -0 | OpenLong? | | (24) | -5 | 20 | -2 | 20 | 0.6,98 | 43 | | 43 | Dec/28 | 14 | 29.75 | 28.37 | 24.72(0.77) | 21.52(1.25) | 31.22(-0.15) | 30.88 | 0.6 | | -10 | 596(4.5) | 25 | [20] | [18] | [147] | 64 | 1722 | UT | -0 | OpenLong | | (23) | -4 | -1 | -1 | 20 | 0.6,99 | 43 | | 44 | Dec/28 | 13 | 29.75 | 28.37 | 24.53(0.79) | 21.25(1.36) | 31.27(24.63) | 30.89 | 0.6 | | -10 | 592(4.8) | 25 | [21] | [669] | [167] | 64 | 7676 | UT | -0 | OpenLong | | (23) | 645 | -54 | 10 | 20 | 0.6,99 | 43 | | 45 | Dec/28 | 12 | 29.75 | 28.37 | 24.34(1.07) | 20.97(1.84) | 25.09(33.55) | 31.51 | 1 | | -10 | 587(6.8) | 25 | [28] | [910] | [266] | 68 | 9886 | UT | 0.6 | OpenLong | | (28) | 878 | 4 | 22 | 20 | 0.7,100 | 43 | | | | |
| 46 | Dec/28 | 11 | 29.75 | 28.37 | 24.08(1.02) | 20.59(1.58) | 18.79(50.37) | 31.46 | 1 | | -10 | 580(6.9) | 25 | [27] | [1347] | [417] | 68 | 14029 | UT | 1.2 | OpenLong | | (32) | 1319 | 7 | 59 | 20 | 0.7,100 | 43 | | 47 | Dec/28 | 10 | 29.75 | 28.37 | 23.84(1.01) | 20.27(1.56) | 12.5(5.79) | 31.38 | 0.9 | | -10 | 573(7.1) | 25 | [26] | [180] | [841] | 35 | 3576 | UT | 1.9 | OpenLong | | (30) | 152 | 24 | 44 | 20 | 0.7,67 | 43 | | 48 | Dec/28 | 9 | 29.75 | 28.37 | 23.6(0.9) | 19.96(1.45) | 11.82(5.15) | 31.11 | 0.8 | | -10 | 566(6.6) | 25 | [24] | [161] | [INF] | 3 | 3546 | UT | 1.9 | OpenLong? | | (27) | 135 | INF | 1 | -20 | 0.8,33 | 43 | | 49 | Dec/24 | 15 | 29.89 | 28.17 | 23.39(-5.43) | 19.68(-12.54) | 11.24(-33.26) | 0 | -14.9 | | -17 | 559(146) | -50 | [-142] | [-1073] | [NAN] | -110 | -12737 | DT | -1.1 | HoldShort? | | (-158) | -871 | NAN | -37 | -20 | -2.4,0 | 22 | | 50 | Dec/24 | 14 | 29.89 | 28.17 | 24.73(-5.16) | 22.5(-11.08) | 16.84(-24.81) | 0 | -14.9 | | -17 | 413(112.6) | -50 | [-143] | [-879] | [NAN] | -97 | -11046 | DT | -2 | OpenShort | | (-150) | -687 | NAN | -32 | -20 | -3,28 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|