|
|
| ^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 6, 2021 |
|
YANG Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily FTSE China Bear 3X ETF)
One month low (close): $14.9200 One month high (close): $17.9600
YANG Daily Change: 3.28% Daily StdDev 3.65% YANG EMA_5_Trend: -2.11% 10Minute StdDev: $0.5039
Latest Price : $15.41(3.28%) | Fri. Jan 8, 2021($0.4) Thu. Jan 7, 2021($0.2) Wed. Jan 6, 2021($0.3) Tue. Jan 5, 2021($0.5) Mon. Jan 4, 2021($0.2) Thu. Dec 31, 2020($0.1) Wed. Dec 30, 2020($0.5) Tue. Dec 29, 2020($0.4)
| YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.11% Daily EMA 20 BBV: -1.9
| | Wed. Jan. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 9 | 16.93 | 16.62 | 15.8(-0.36) | 15.42(-0.75) | 15.07(-0.32) | 15.08 | -2.3 | | -7 | 66(2.7) | -50 | [-10] | [-24] | [4] | -83 | -181 | DP | 0 | OpenShort? | | (-12) | -9 | 11 | 7 | -7 | -1.4,2 | 36 | Sample size 50 Avg positive next hour return: 0.92%(48%) Avg negative next hour return: -0.87%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 15.42(hourly_sma_10 2.25%) 15.8(hourly_sma_20 4.77%) 16.62(daily_ema_10 10.21%) 16.93(daily_ema_20 12.27%)
|
| | | 2 | Jan/5 | 15 | 17.01 | 16.83 | 15.86(-0.31) | 15.54(-0.77) | 15.12(-0.54) | 15.02 | -2.8 | | -6 | 63(-2.9) | -50 | [-9] | [-31] | [-2] | -93 | -356 | DT | -0.2 | HoldShort? | | (-11) | -15 | 2 | 6 | -20 | -1.7,0 | 29 | | 3 | Jan/5 | 14 | 17.01 | 16.83 | 15.91(-0.38) | 15.66(-0.69) | 15.2(-0.73) | 15.01 | -2.9 | | -6 | 66(6.4) | -50 | [-11] | [-36] | [-14] | -98 | -371 | DT | -0.4 | OpenShort | | (-11) | -20 | -9 | 4 | -20 | -1.9,0 | 29 | | 4 | Jan/5 | 13 | 17.01 | 16.83 | 15.97(-0.36) | 15.77(-0.5) | 15.31(-1.61) | 15.06 | -2.8 | | -6 | 60(7.7) | -50 | [-10] | [-57] | [-24] | -105 | -614 | DT | -0.6 | HoldShort | | (-10) | -45 | -20 | -5 | -20 | -2.2,0 | 29 | | 5 | Jan/5 | 12 | 17.01 | 16.83 | 16.03(-0.3) | 15.85(-0.37) | 15.56(-1.4) | 15.17 | -2.6 | | -6 | 52(8.2) | -50 | [-8] | [-49] | [-30] | -110 | -591 | DT | -1.1 | HoldShort | | (-9) | -39 | -31 | -13 | -20 | -2.4,0 | 29 | | | | |
| 6 | Jan/5 | 11 | 17.01 | 16.83 | 16.08(-0.26) | 15.91(-0.56) | 15.78(-1.09) | 15.34 | -2.4 | | -6 | 44(7.2) | -50 | [-7] | [-43] | [-25] | -110 | -471 | DT | -1.4 | HoldShort | | (-9) | -30 | -18 | -51 | -20 | -2.4,0 | 29 | | 7 | Jan/5 | 10 | 17.01 | 16.83 | 16.12(-0.24) | 16(-0.51) | 15.95(-1.05) | 15.44 | -2.2 | | -6 | 37(7.6) | -50 | [-7] | [-41] | [-27] | -90 | -445 | DT | -2 | OpenShort | | (-7) | -29 | -20 | -42 | -20 | -2.7,28 | 29 | | 8 | Jan/5 | 9 | 17.01 | 16.83 | 16.16(-0.2) | 16.08(-0.51) | 16.12(-0.65) | 15.55 | -2.1 | | -6 | 29(7.8) | -50 | [-6] | [-30] | [-57] | -71 | -344 | DT | -2.8 | OpenShort? | | (-5) | -18 | -127 | -28 | -20 | -3,54 | 29 | | 9 | Jan/4 | 15 | 17.1 | 17.06 | 16.16(0) | 16.16(-0.08) | 16.23(0.56) | 16.3 | -1.6 | | -2 | 21(-8.2) | 20 | [0] | [13] | [12] | 44 | 211 | UR | 0.5 | SmallShort? | | (0) | 16 | 5 | 15 | 20 | 0.7,76 | 39 | | 10 | Jan/4 | 14 | 17.1 | 17.06 | 16.19(-0.23) | 16.17(-0.07) | 16.14(0.64) | 16.27 | -1.7 | | -2 | 30(-17) | -10 | [-7] | [15] | [11] | 37 | 455 | UR | 0.9 | SmallShort | | (0) | 18 | 12 | 27 | 20 | 0.5,74 | 39 | | | | |
| 11 | Jan/4 | 13 | 17.1 | 17.06 | 16.23(-0.23) | 16.18(0.02) | 16.04(-0.03) | 16.2 | -1.8 | | -2 | 47(-11.6) | -45 | [-7] | [-3] | [1] | 13 | 212 | DP | 0.7 | OpenShort | | (-7) | -1 | -12 | 28 | 6 | -0.1,65 | 39 | | 12 | Jan/4 | 12 | 17.1 | 17.06 | 16.27(-0.24) | 16.18(0.13) | 16.04(-0.03) | 16.27 | -1.7 | | -2 | 58(-10.3) | -25 | [-7] | [-2] | [16] | -2 | 243 | DP | 0.8 | OpenShort | | (-7) | -1 | 31 | 26 | 13 | 0,48 | 39 | | 13 | Jan/4 | 11 | 17.1 | 17.06 | 16.31(-0.33) | 16.16(-0.08) | 16.05(-0.31) | 16.09 | -2 | | -2 | 68(-8.7) | -40 | [-10] | [-13] | [11] | -43 | 134 | DP | 0.1 | OpenShort | | (-9) | -9 | 38 | -3 | -12 | -0.6,22 | 39 | | 14 | Jan/4 | 10 | 17.1 | 17.06 | 16.36(-0.4) | 16.17(-0.22) | 16.1(-0.67) | 15.87 | -2.5 | | -2 | 77(-2.9) | -50 | [-12] | [-26] | [-3] | -72 | -58 | DT | -0.6 | OpenShort | | (-12) | -19 | 19 | -11 | -20 | -1.3,11 | 39 | | 15 | Jan/4 | 9 | 17.1 | 17.06 | 16.43(-0.4) | 16.21(-0.24) | 16.21(-0.7) | 15.76 | -2.7 | | -2 | 80(-0.3) | -50 | [-12] | [-27] | [-40] | -81 | -175 | DT | -1.1 | HoldShort? | | (-12) | -20 | -82 | -15 | -20 | -1.7,12 | 39 | | | | |
| 16 | Dec/31 | 15 | 17.11 | 17.14 | 16.5(-0.27) | 16.25(0.04) | 16.32(0.06) | 16.24 | -1.7 | | -2 | 80(-4.8) | -40 | [-8] | [-1] | [-1] | -34 | 133 | DT | -0.2 | OpenShort? | | (-8) | 2 | -5 | 2 | 6 | -0.6,31 | 44 | | 17 | Dec/31 | 14 | 17.11 | 17.14 | 16.54(-0.51) | 16.24(0.03) | 16.31(0.23) | 16.27 | -1.7 | | -2 | 85(-16.7) | -50 | [-15] | [2] | [-4] | -39 | 423 | RG | -0.1 | Wait | | (-8) | 7 | -15 | 6 | 0 | -0.6,26 | 44 | | 18 | Dec/31 | 13 | 17.11 | 17.14 | 16.62(-0.48) | 16.24(0.11) | 16.27(0.14) | 16.36 | -1.5 | | -2 | 102(-12.9) | -45 | [-14] | [0] | [3] | -35 | 369 | UR | 0.2 | SmallShort | | (-13) | 4 | -8 | 12 | 20 | -0.5,28 | 44 | | 19 | Dec/31 | 12 | 17.11 | 17.14 | 16.7(-0.45) | 16.22(0.09) | 16.25(0.28) | 16.41 | -1.4 | | -2 | 115(-10.5) | -20 | [-13] | [4] | [10] | -41 | 366 | UR | 0.3 | SmallShort | | (-13) | 8 | 12 | 14 | 20 | -0.5,22 | 44 | | 20 | Dec/31 | 11 | 17.11 | 17.14 | 16.78(-0.42) | 16.21(-0.38) | 16.2(0.17) | 16.34 | -1.5 | | -2 | 125(-6.4) | -5 | [-12] | [-5] | [22] | -57 | 214 | RG | 0.2 | Wait | | (-13) | 5 | 29 | 7 | 20 | -0.7,11 | 44 | | | | |
| 21 | Dec/31 | 10 | 17.11 | 17.14 | 16.85(-0.5) | 16.27(-0.54) | 16.17(-0.04) | 16.17 | -1.9 | | -2 | 132(-3.2) | -30 | [-14] | [-14] | [13] | -71 | 103 | DP | 0 | OpenShort | | (-15) | -1 | 15 | 4 | 20 | -1,4 | 44 | | 22 | Dec/31 | 9 | 17.11 | 17.14 | 16.94(-0.51) | 16.36(-0.61) | 16.18(-0.12) | 16.08 | -2.1 | | -2 | 135(-0.6) | -50 | [-15] | [-17] | [-10] | -82 | -14 | DT | -0.1 | HoldShort? | | (-15) | -3 | -25 | -11 | 0 | -1.3,1 | 44 | | 23 | Dec/30 | 15 | 17.14 | 17.27 | 17.03(-0.5) | 16.46(-0.57) | 16.2(0.01) | 16.23 | -1.9 | | 1 | 135(-9.9) | -35 | [-14] | [-13] | [1] | -78 | 48 | DP | 0 | OpenShort? | | (-15) | 0 | 5 | -10 | 13 | -1.2,2 | 39 | | 24 | Dec/30 | 14 | 17.14 | 17.27 | 17.12(4.99) | 16.55(-0.57) | 16.2(-0.04) | 16.2 | -2 | | 1 | 145(-662.5) | 50 | [141] | [25] | [-4] | -83 | -5655 | CR | 0 | HoldShort | | (-14) | -1 | 2 | -13 | -20 | -1.3,0 | 39 | | 25 | Dec/30 | 13 | 17.14 | 17.27 | 16.31(5.25) | 16.64(-0.62) | 16.21(-0.99) | 16.19 | -2 | | 1 | 808(-298.9) | 50 | [148] | [-1] | [-7] | -50 | -5692 | DR | -0 | OpenShort | | (144) | -28 | 0 | -12 | -20 | -0,0 | 39 | | | | |
| 26 | Dec/30 | 12 | 17.14 | 17.27 | 15.5(5.53) | 16.74(-0.63) | 16.37(-1.03) | 16.19 | -2 | | 1 | 1107(-211.5) | 50 | [156] | [-0] | [-12] | -48 | -5469 | DR | -0 | OpenShort | | (152) | -29 | 0 | -22 | -20 | 0.1,0 | 39 | | 27 | Dec/30 | 11 | 17.14 | 17.27 | 14.69(-0.58) | 16.85(-0.96) | 16.54(-1.08) | 16.19 | -2 | | 1 | 1318(-7.1) | -50 | [-16] | [-49] | [-12] | -45 | 1339 | DT | -0.1 | OpenShort | | (161) | -31 | -7 | -22 | -20 | 0.2,0 | 39 | | 28 | Dec/30 | 10 | 17.14 | 17.27 | 14.78(-0.59) | 17.01(-0.98) | 16.72(-1.12) | 16.23 | -1.9 | | 1 | 1325(-7.2) | -50 | [-17] | [-51] | [-15] | -13 | 1298 | DT | -0.1 | OpenShort | | (-17) | -32 | -2 | -22 | -20 | 0.2,32 | 39 | | 29 | Dec/30 | 9 | 17.14 | 17.27 | 14.87(-0.52) | 17.18(-0.96) | 16.91(-1.01) | 16.24 | -1.9 | | 1 | 1333(-5.9) | -50 | [-15] | [-47] | [-58] | 18 | 1195 | DT | -0.1 | OpenShort? | | (-19) | -29 | -125 | -12 | -20 | 0.2,63 | 39 | | 30 | Dec/29 | 15 | 17.14 | 17.38 | 14.95(-0.19) | 17.35(-0.45) | 17.08(-0.2) | 17.01 | -0.3 | | 3 | 1338(52.4) | -50 | [-5] | [-14] | [-7] | 21 | 1525 | DT | -0 | OpenShort? | | (-8) | -6 | -3 | -11 | -20 | 0.3,63 | 53 | | | | |
| 31 | Dec/29 | 14 | 17.14 | 17.38 | 14.98(-0.01) | 17.43(-0.47) | 17.12(-0.18) | 17.03 | -0.2 | | 3 | 1286(-0.2) | -40 | [-0] | [-12] | [-8] | 53 | 1334 | DT | -0 | OpenShort | | (-6) | -5 | -11 | 0 | -20 | 0.3,95 | 53 | | 32 | Dec/29 | 13 | 17.14 | 17.38 | 14.98(-0.02) | 17.51(-0.48) | 17.15(-0.9) | 17.1 | -0.1 | | 3 | 1286(-0.1) | -50 | [-1] | [-32] | [-8] | 53 | 1214 | DT | -0 | OpenShort | | (0) | -25 | -11 | -0 | -20 | 0.3,95 | 53 | | 33 | Dec/29 | 12 | 17.14 | 17.38 | 14.98(-0) | 17.6(-0.44) | 17.31(-0.79) | 17.17 | 0.1 | | 3 | 1286(0.1) | -40 | [-0] | [-29] | [-3] | 53 | 1261 | DR | -0 | OpenShort | | (0) | -22 | 11 | -2 | -20 | 0.3,95 | 53 | | 34 | Dec/29 | 11 | 17.14 | 17.38 | 14.98(0) | 17.68(10.72) | 17.45(-0.91) | 17.1 | -0.1 | | 3 | 1286(0.1) | -50 | [0] | [124] | [-156] | 53 | 1188 | CR | -0.1 | HoldShort | | (0) | -26 | -13 | -3 | -20 | 0.3,95 | 53 | | 35 | Dec/29 | 10 | 17.14 | 17.38 | 14.98(0.03) | 15.97(12.07) | 17.61(-0.74) | 17.18 | 0.1 | | 3 | 1286(0.3) | -40 | [1] | [148] | [-95] | 54 | 1253 | CR | -0.1 | HoldShort | | (2) | -21 | -5 | -3 | -20 | 0.3,96 | 53 | | | | |
| 36 | Dec/29 | 9 | 17.14 | 17.38 | 14.98(0.07) | 14.25(13.74) | 17.74(-0.74) | 17.21 | 0.1 | | 3 | 1286(0.4) | 5 | [2] | [172] | [-83] | 58 | 1229 | CR | -0.1 | HoldShort? | | (0) | -21 | -102 | -1 | -20 | 0.4,98 | 53 | | 37 | Dec/28 | 15 | 17.11 | 17.42 | 14.97(0.25) | 12.53(-0.07) | 17.87(-0.08) | 17.87 | 1.5 | | 8 | 1285(53.4) | 50 | [7] | [-0] | [138] | 62 | 1665 | UT | 0 | OpenLong? | | (8) | -2 | -2 | 0 | 20 | 0.5,99 | 62 | | 38 | Dec/28 | 14 | 17.11 | 17.42 | 14.93(0.09) | 12.54(-0.12) | 17.88(-0.15) | 17.88 | 1.5 | | 8 | 1232(1.3) | 50 | [3] | [-4] | [167] | 62 | 1850 | RG | 0 | Wait | | (8) | -4 | -5 | 0 | 20 | 0.5,99 | 62 | | 39 | Dec/28 | 13 | 17.11 | 17.42 | 14.92(0.14) | 12.56(0.07) | 17.91(25.02) | 17.91 | 1.6 | | 8 | 1231(1.5) | 50 | [4] | [708] | [211] | 62 | 8237 | UT | 0 | OpenLong | | (4) | 705 | 11 | 11 | 20 | 0.5,99 | 62 | | 40 | Dec/28 | 12 | 17.11 | 17.42 | 14.9(0.1) | 12.55(0.18) | 14.33(33.2) | 17.84 | 1.4 | | 8 | 1229(1.4) | 50 | [3] | [940] | [271] | 62 | 10332 | UT | 0.6 | OpenLong | | (2) | 935 | -3 | 22 | 20 | 0.5,99 | 62 | | | | |
| 41 | Dec/28 | 11 | 17.11 | 17.42 | 14.88(0.08) | 12.53(0.64) | 10.76(49.75) | 17.86 | 1.5 | | 8 | 1228(1.4) | 50 | [2] | [1412] | [393] | 62 | 14601 | UT | 1.1 | OpenLong | | (4) | 1401 | -11 | 57 | 20 | 0.5,99 | 62 | | 42 | Dec/28 | 10 | 17.11 | 17.42 | 14.87(0.12) | 12.45(0.65) | 7.19(-0.05) | 17.93 | 1.6 | | 8 | 1226(1.4) | 50 | [3] | [10] | [749] | 29 | 1923 | UT | 1.7 | OpenLong | | (4) | -1 | -11 | 41 | 20 | 0.5,66 | 62 | | 43 | Dec/28 | 9 | 17.11 | 17.42 | 14.85(0.14) | 12.37(0.71) | 7.19(-0.19) | 18 | 1.7 | | 8 | 1225(2.1) | 50 | [4] | [7] | [INF] | -5 | 1928 | UT | 1.7 | OpenLong? | | (4) | -5 | INF | 30 | 20 | 0.5,33 | 62 | | 44 | Dec/24 | 15 | 16.98 | 17.36 | 14.83(-5.58) | 12.28(-12.23) | 7.2(-33.18) | 0 | -27.4 | | 7 | 1223(377.2) | -40 | [-157] | [-1145] | [NAN] | -110 | -12769 | DT | -1.2 | HoldShort? | | (-163) | -935 | NAN | -67 | -20 | -2.4,0 | 67 | | 45 | Dec/24 | 14 | 16.98 | 17.36 | 15.71(-5.21) | 13.99(-10.9) | 10.78(-24.6) | 0 | -27.4 | | 7 | 846(230.6) | -40 | [-145] | [-872] | [NAN] | -94 | -10948 | DT | -2.1 | OpenShort | | (-154) | -685 | NAN | -68 | -20 | -3,31 | 67 | | | | |
| 46 | Dec/24 | 13 | 16.98 | 17.36 | 16.57(-4.97) | 15.7(-9.82) | 14.3(-19.28) | 0 | -27.4 | | 7 | 615(567) | -40 | [-138] | [-707] | [-1255] | -94 | -9848 | DT | -3.7 | OpenShort | | (-146) | -537 | -2762 | -55 | -20 | -4.3,64 | 67 | | 47 | Dec/24 | 12 | 16.98 | 17.36 | 17.44(0.23) | 17.41(0.49) | 17.72(0.99) | 17.97 | 1.6 | | 7 | 48(3.9) | 50 | [6] | [38] | [9] | 92 | 318 | UT | 0.8 | OpenLong | | (6) | 28 | -12 | 24 | 20 | 1.8,97 | 67 | | 48 | Dec/24 | 11 | 16.98 | 17.36 | 17.4(0.22) | 17.33(0.3) | 17.55(1.09) | 18.05 | 1.7 | | 7 | 44(6.9) | 50 | [6] | [38] | [34] | 110 | 424 | UT | 1.8 | HoldLong | | (6) | 30 | 29 | 37 | 20 | 2.4,100 | 67 | | 49 | Dec/24 | 10 | 16.98 | 17.36 | 17.36(0.13) | 17.28(0.18) | 17.36(0.88) | 17.86 | 1.4 | | 7 | 37(4.8) | 50 | [4] | [29] | [35] | 72 | 380 | UT | 2.2 | OpenLong | | (6) | 25 | 39 | 24 | 20 | 2.2,67 | 67 | | 50 | Dec/24 | 9 | 16.98 | 17.36 | 17.34(0.03) | 17.25(0.05) | 17.21(0.62) | 17.61 | 1 | | 7 | 33(0.6) | 50 | [1] | [20] | [40] | 19 | 287 | UT | 2 | OpenLong? | | (2) | 17 | 82 | 6 | 20 | 1.3,36 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|