|
|
| ^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 6, 2021 |
|
XRT Trading Signals: Hourly Price Forecast and Prediction(Retail sector ETF)
One month low (close): $60.6200 One month high (close): $67.6300
XRT Daily Change: 4.11% Daily StdDev 1.51% XRT EMA_5_Trend: 1.04% 10Minute StdDev: $1.6551
Latest Price : $67.63(4.11%) | Fri. Jan 8, 2021($0.3) Thu. Jan 7, 2021($0.7) Wed. Jan 6, 2021($1.5) Tue. Jan 5, 2021($0.6) Mon. Jan 4, 2021($0.5) Thu. Dec 31, 2020($0.3) Wed. Dec 30, 2020($0.5) Tue. Dec 29, 2020($0.6)
| XRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.04% Daily EMA 20 BBV: 2.5
| | Wed. Jan. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 14 | 63.67 | 64.88 | 65.1(0.22) | 66.37(0.43) | 67.53(0.33) | 67.36 | 2.3 | | 16 | 97(5.2) | 50 | [15] | [44] | [-20] | 80 | 203 | CR | -0.1 | OpenShort | | (16) | 22 | -58 | -11 | 9 | 1.4,95 | 77 | Sample size 50 Avg positive next hour return: 0.71%(58%) Avg negative next hour return: -0.43%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 66.37(hourly_sma_10 -1.47%) 65.1(hourly_sma_20 -3.36%) 64.88(daily_ema_10 -3.68%) 63.67(daily_ema_20 -5.48%)
Resistance Levels:
|
| | | 2 | Jan/6 | 13 | 63.67 | 64.88 | 64.96(0.28) | 66.09(0.57) | 67.31(0.9) | 68 | 2.7 | | 16 | 92(10.6) | 50 | [19] | [87] | [11] | 100 | 412 | UT | 0.5 | HoldLong | | (18) | 60 | 17 | -6 | 20 | 2,100 | 77 | | 3 | Jan/6 | 12 | 63.67 | 64.88 | 64.78(0.26) | 65.72(0.57) | 66.71(0.84) | 67.82 | 2.6 | | 16 | 82(12.5) | 50 | [17] | [83] | [20] | 108 | 417 | UT | 0.8 | HoldLong | | (16) | 56 | 35 | -4 | 20 | 2.3,100 | 77 | | 4 | Jan/6 | 11 | 63.67 | 64.88 | 64.61(0.24) | 65.35(0.61) | 66.15(0.77) | 67.44 | 2.3 | | 16 | 69(12.9) | 50 | [16] | [79] | [22] | 113 | 388 | UT | 1.2 | HoldLong | | (15) | 51 | 38 | 10 | 20 | 2.5,100 | 77 | | 5 | Jan/6 | 10 | 63.67 | 64.88 | 64.46(0.2) | 64.95(0.52) | 65.65(0.68) | 67.03 | 2.1 | | 16 | 56(13.6) | 50 | [13] | [70] | [34] | 119 | 368 | UT | 1.5 | HoldLong | | (14) | 45 | 73 | 9 | 20 | 2.8,99 | 77 | | | | |
| 6 | Jan/6 | 9 | 63.67 | 64.88 | 64.33(0.14) | 64.61(0.4) | 65.2(0.52) | 66.25 | 1.6 | | 16 | 43(9.9) | 50 | [9] | [54] | [49] | 119 | 289 | UT | 1.5 | HoldLong? | | (9) | 34 | 119 | 10 | 20 | 2.8,99 | 77 | | 7 | Jan/5 | 15 | 63.36 | 64.44 | 64.24(0.05) | 64.36(0.29) | 64.86(0.21) | 65 | 1.2 | | 11 | 33(-4.7) | 50 | [3] | [26] | [0] | 84 | 123 | UT | 0.3 | HoldLong? | | (3) | 14 | -3 | 3 | 11 | 1.4,99 | 76 | | 8 | Jan/5 | 14 | 63.36 | 64.44 | 64.21(0.01) | 64.17(0.24) | 64.72(0.28) | 65.03 | 1.3 | | 11 | 37(0.7) | 50 | [1] | [29] | [10] | 93 | 196 | UT | 0.6 | HoldLong | | (3) | 19 | 11 | 14 | 20 | 1.7,100 | 76 | | 9 | Jan/5 | 13 | 63.36 | 64.44 | 64.2(-0.01) | 64.01(0.16) | 64.54(0.43) | 64.91 | 1.2 | | 11 | 37(-0.6) | 50 | [-1] | [36] | [12] | 88 | 240 | UR | 0.8 | SmallShort | | (0) | 29 | 9 | 25 | 20 | 1.5,100 | 76 | | 10 | Jan/5 | 12 | 63.36 | 64.44 | 64.21(-0.01) | 63.9(0.09) | 64.26(0.38) | 64.82 | 1.1 | | 11 | 37(-1.1) | 50 | [-1] | [30] | [20] | 75 | 217 | UR | 1.1 | SmallShort | | (-1) | 26 | 26 | 32 | 20 | 1.2,95 | 76 | | | | |
| 11 | Jan/5 | 11 | 63.36 | 64.44 | 64.22(-0.05) | 63.84(0.02) | 64.02(0.27) | 64.55 | 0.9 | | 11 | 38(-2.8) | 50 | [-3] | [20] | [20] | 51 | 180 | UR | 1 | SmallShort | | (-2) | 18 | 25 | 37 | 20 | 0.6,86 | 76 | | 12 | Jan/5 | 10 | 63.36 | 64.44 | 64.25(-0.06) | 63.83(-0.02) | 63.85(0.35) | 64.29 | 0.7 | | 11 | 41(-2.1) | 50 | [-4] | [24] | [15] | 12 | 174 | UR | 0.8 | SmallShort | | (-5) | 24 | 17 | 27 | 20 | 0.1,59 | 76 | | 13 | Jan/5 | 9 | 63.36 | 64.44 | 64.29(-0.07) | 63.84(-0.06) | 63.63(0.22) | 64.11 | 0.6 | | 11 | 43(-1.6) | 50 | [-5] | [13] | [25] | -20 | 109 | UR | 0.8 | SmallShort? | | (-5) | 15 | 57 | 18 | 20 | -0.3,38 | 76 | | 14 | Jan/4 | 15 | 63.22 | 64.28 | 64.34(-0.12) | 63.88(-0.13) | 63.49(-0.09) | 63.52 | 0.2 | | 10 | 45(-0.6) | 15 | [-8] | [-12] | [-1] | -60 | -21 | RG | 0.1 | Wait? | | (-7) | -6 | -9 | 16 | -14 | -1.4,25 | 66 | | 15 | Jan/4 | 14 | 63.22 | 64.28 | 64.42(-0.05) | 63.96(-0.14) | 63.55(-0.18) | 63.61 | 0.3 | | 10 | 45(2.1) | 35 | [-3] | [-18] | [-1] | -68 | -123 | RG | 0.1 | Wait | | (-7) | -12 | -8 | 13 | -5 | -1.4,17 | 66 | | | | |
| 16 | Jan/4 | 13 | 63.22 | 64.28 | 64.45(-0.03) | 64.05(-0.12) | 63.66(-0.23) | 63.69 | 0.4 | | 10 | 43(1.6) | 50 | [-2] | [-20] | [16] | -74 | -151 | RG | 0.1 | Wait | | (-3) | -16 | 49 | 5 | -13 | -1.3,9 | 66 | | 17 | Jan/4 | 12 | 63.22 | 64.28 | 64.47(-0.07) | 64.13(-0.18) | 63.81(-0.38) | 63.19 | -0 | | 10 | 42(5.7) | 0 | [-5] | [-33] | [-16] | -108 | -228 | RG | -1.1 | SmallLong | | (-5) | -26 | -23 | -16 | -20 | -2.3,0 | 66 | | 18 | Jan/4 | 11 | 63.22 | 64.28 | 64.52(-0.04) | 64.24(-0.24) | 64.05(-0.33) | 63.43 | 0.2 | | 10 | 36(4.3) | 10 | [-3] | [-31] | [-20] | -108 | -217 | RG | -1.3 | SmallLong | | (-4) | -22 | -38 | -24 | -20 | -2.3,0 | 66 | | 19 | Jan/4 | 10 | 63.22 | 64.28 | 64.55(-0.03) | 64.39(-0.19) | 64.26(-0.18) | 63.82 | 0.5 | | 10 | 32(2.2) | 20 | [-2] | [-19] | [-16] | -90 | -128 | RG | -1.1 | SmallLong | | (-1) | -12 | -35 | -19 | -19 | -1.8,5 | 66 | | 20 | Jan/4 | 9 | 63.22 | 64.28 | 64.57(0.01) | 64.51(-0.13) | 64.37(-0.1) | 64.18 | 0.7 | | 10 | 30(-1) | 40 | [1] | [-11] | [-10] | -60 | -99 | DR | -0.5 | OpenShort? | | (0) | -7 | -22 | -11 | -12 | -1,15 | 66 | | | | |
| 21 | Dec/31 | 15 | 63.13 | 64.3 | 64.56(-0.03) | 64.6(-0.11) | 64.43(-0.02) | 64.41 | 0.9 | | 12 | 31(0.7) | 35 | [-2] | [-4] | [-0] | -37 | 8 | RG | -0.1 | Wait? | | (2) | -1 | -2 | -1 | 5 | -0.4,23 | 65 | | 22 | Dec/31 | 14 | 63.13 | 64.3 | 64.58(-0.07) | 64.67(-0.1) | 64.44(0.01) | 64.43 | 1 | | 12 | 30(-1.6) | 20 | [-5] | [-2] | [-2] | -33 | 61 | RG | -0 | Wait | | (-2) | 1 | -5 | -2 | -2 | -0.4,27 | 65 | | 23 | Dec/31 | 13 | 63.13 | 64.3 | 64.62(-0.07) | 64.74(-0.08) | 64.44(-0.13) | 64.48 | 1 | | 12 | 31(-1.9) | 15 | [-5] | [-11] | [2] | -26 | 22 | RG | 0.1 | Wait | | (-4) | -9 | 10 | -3 | -9 | -0.3,32 | 65 | | 24 | Dec/31 | 12 | 63.13 | 64.3 | 64.67(-0.07) | 64.79(-0.14) | 64.52(-0.2) | 64.37 | 0.9 | | 12 | 33(-1.3) | 10 | [-5] | [-18] | [-7] | -34 | -27 | RG | -0.3 | Wait | | (-5) | -14 | -10 | -9 | -20 | -0.7,34 | 65 | | 25 | Dec/31 | 11 | 63.13 | 64.3 | 64.71(-0.08) | 64.88(0.04) | 64.65(-0.17) | 64.48 | 1 | | 12 | 35(-1.8) | 5 | [-5] | [-10] | [-7] | -26 | 0 | RG | -0.4 | Wait | | (-5) | -12 | 1 | -19 | -20 | -0.5,37 | 65 | | | | |
| 26 | Dec/31 | 10 | 63.13 | 64.3 | 64.76(-0.07) | 64.86(0.06) | 64.76(-0.22) | 64.47 | 1 | | 12 | 36(-0.5) | 20 | [-5] | [-12] | [-5] | -17 | -22 | RG | -0.6 | Wait | | (-5) | -15 | 7 | -18 | -20 | -0.6,48 | 65 | | 27 | Dec/31 | 9 | 63.13 | 64.3 | 64.8(-0.06) | 64.82(0.05) | 64.9(-0.21) | 64.39 | 0.9 | | 12 | 37(0.4) | -10 | [-4] | [-12] | [-23] | -8 | -52 | DT | -1 | OpenShort? | | (-5) | -14 | -49 | -13 | -20 | -0.8,62 | 65 | | 28 | Dec/30 | 15 | 62.96 | 64.12 | 64.84(-0.01) | 64.79(0.13) | 65.04(-0.04) | 64.91 | 1.4 | | 13 | 37(0.9) | 40 | [-1] | [4] | [-5] | 30 | 10 | RG | -0.3 | Wait? | | (-1) | -3 | -10 | -3 | -12 | 0.1,77 | 68 | | 29 | Dec/30 | 14 | 62.96 | 64.12 | 64.85(5.29) | 64.7(0.11) | 65.07(-0.05) | 65.02 | 1.5 | | 13 | 36(-981.6) | 50 | [355] | [92] | [1] | 38 | -5736 | UT | -0.1 | OpenLong | | (0) | -3 | -1 | 1 | 12 | 0.3,80 | 68 | | 30 | Dec/30 | 13 | 62.96 | 64.12 | 61.59(5.57) | 64.63(0.16) | 65.11(0.24) | 65.03 | 1.5 | | 13 | 1017(-382.4) | 50 | [374] | [117] | [-5] | 32 | -5431 | CR | -0 | HoldShort | | (344) | 16 | -14 | -4 | 8 | 0.2,77 | 68 | | | | |
| 31 | Dec/30 | 12 | 62.96 | 64.12 | 58.34(5.91) | 64.52(0.04) | 64.95(0.33) | 65.18 | 1.6 | | 13 | 1400(-265.5) | 50 | [397] | [125] | [7] | 38 | -5166 | UT | 0 | OpenLong | | (366) | 22 | 11 | -5 | 20 | 0.4,78 | 68 | | 32 | Dec/30 | 11 | 62.96 | 64.12 | 55.08(0.03) | 64.49(-0.03) | 64.74(0.31) | 65.06 | 1.5 | | 13 | 1665(0.6) | 50 | [2] | [23] | [6] | 36 | 1862 | UT | 0 | OpenLong | | (387) | 21 | 0 | 1 | 20 | 0.4,76 | 68 | | 33 | Dec/30 | 10 | 62.96 | 64.12 | 55.06(0.02) | 64.51(-0.04) | 64.54(0.31) | 65.06 | 1.5 | | 13 | 1665(0.4) | 50 | [1] | [22] | [0] | 45 | 1883 | UT | 0 | OpenLong | | (3) | 21 | -14 | -4 | 20 | 0.4,85 | 68 | | 34 | Dec/30 | 9 | 62.96 | 64.12 | 55.05(0.03) | 64.54(-0.01) | 64.34(0.29) | 65.21 | 1.6 | | 13 | 1664(0.5) | 50 | [2] | [22] | [36] | 53 | 1897 | UT | 0 | OpenLong? | | (3) | 20 | 91 | -2 | 20 | 0.4,93 | 68 | | 35 | Dec/29 | 15 | 62.75 | 63.86 | 55.03(-0.04) | 64.55(-0.19) | 64.16(0.1) | 64.26 | 1.1 | | 13 | 1664(-12.5) | 20 | [-3] | [3] | [4] | 32 | 1751 | UR | 0 | SmallShort? | | (-3) | 7 | 15 | -9 | 6 | 0.4,72 | 63 | | | | |
| 36 | Dec/29 | 14 | 62.75 | 63.86 | 55.05(-0.08) | 64.67(-0.18) | 64.1(-0.23) | 64.1 | 1 | | 13 | 1676(-1.3) | -20 | [-5] | [-20] | [-2] | 58 | 1666 | DT | 0 | OpenShort | | (-3) | -15 | 2 | 0 | -20 | 0.4,98 | 63 | | 37 | Dec/29 | 13 | 62.75 | 63.86 | 55.09(-0.08) | 64.79(-0.15) | 64.25(-0.35) | 64.08 | 1 | | 13 | 1677(-1.2) | -30 | [-5] | [-27] | [-3] | 58 | 1622 | DT | -0 | OpenShort | | (-4) | -24 | 2 | -0 | -20 | 0.4,98 | 63 | | 38 | Dec/29 | 12 | 62.75 | 63.86 | 55.14(-0.07) | 64.89(-0.15) | 64.48(-0.39) | 64.06 | 0.9 | | 13 | 1679(-1.2) | -45 | [-5] | [-29] | [-11] | 58 | 1589 | DT | -0 | OpenShort | | (-6) | -26 | -21 | -1 | -20 | 0.4,98 | 63 | | 39 | Dec/29 | 11 | 62.75 | 63.86 | 55.18(-0.04) | 64.99(10.98) | 64.73(-0.33) | 64.28 | 1.1 | | 13 | 1680(-0.8) | 50 | [-3] | [349] | [-134] | 58 | 1605 | RG | -0 | Wait | | (-3) | -22 | 30 | -1 | -20 | 0.4,98 | 63 | | 40 | Dec/29 | 10 | 62.75 | 63.86 | 55.2(-0.09) | 58.56(12.27) | 64.94(-0.46) | 63.97 | 0.9 | | 13 | 1681(-1.4) | 45 | [-6] | [382] | [-116] | 59 | 1562 | RG | -0 | Wait | | (-4) | -31 | -84 | -0 | -20 | 0.4,99 | 63 | | | | |
| 41 | Dec/29 | 9 | 62.75 | 63.86 | 55.25(0.01) | 52.16(14.19) | 65.24(-0.14) | 64.85 | 1.5 | | 13 | 1682(0.2) | 50 | [1] | [470] | [-53] | 60 | 1690 | CR | -0 | HoldShort? | | (-1) | -9 | -36 | 0 | -20 | 0.4,100 | 63 | | 42 | Dec/28 | 15 | 62.55 | 63.52 | 55.25(0.07) | 45.68(0.14) | 65.33(0.05) | 65.23 | 1.9 | | 13 | 1682(71) | 50 | [5] | [13] | [134] | 60 | 1747 | UT | -0 | OpenLong? | | (3) | 3 | -9 | 0 | 20 | 0.4,100 | 71 | | 43 | Dec/28 | 14 | 62.55 | 63.52 | 55.21(0.09) | 45.62(0.12) | 65.3(0.09) | 65.33 | 1.9 | | 13 | 1611(1.5) | 50 | [6] | [15] | [165] | 60 | 1757 | UT | 0 | OpenLong | | (4) | 6 | -2 | 0 | 20 | 0.4,100 | 71 | | 44 | Dec/28 | 13 | 62.55 | 63.52 | 55.16(0.11) | 45.56(0.09) | 65.24(25.05) | 65.35 | 1.9 | | 13 | 1609(1.8) | 50 | [7] | [1689] | [206] | 60 | 8539 | UT | 0 | OpenLong | | (7) | 1681 | -11 | 11 | 20 | 0.4,100 | 71 | | 45 | Dec/28 | 12 | 62.55 | 63.52 | 55.1(0.14) | 45.52(0.19) | 52.17(33.5) | 65.47 | 2 | | 13 | 1608(2.2) | 50 | [9] | [2260] | [289] | 60 | 10834 | UT | 0.6 | OpenLong | | (8) | 2248 | 19 | 22 | 20 | 0.4,100 | 71 | | | | |
| 46 | Dec/28 | 11 | 62.55 | 63.52 | 55.02(0.12) | 45.43(0.07) | 39.08(50.16) | 65.27 | 1.9 | | 13 | 1605(2) | 50 | [8] | [3374] | [436] | 60 | 15363 | UT | 1.1 | OpenLong | | (8) | 3366 | 19 | 57 | 20 | 0.4,100 | 71 | | 47 | Dec/28 | 10 | 62.55 | 63.52 | 54.95(0.09) | 45.4(0.03) | 26.03(0.35) | 65.07 | 1.8 | | 13 | 1603(1.6) | 50 | [6] | [29] | [849] | 27 | 1838 | UT | 1.7 | OpenLong | | (7) | 24 | 1 | 43 | 20 | 0.4,67 | 71 | | 48 | Dec/28 | 9 | 62.55 | 63.52 | 54.9(0.08) | 45.39(0.05) | 25.94(0.21) | 65.06 | 1.7 | | 13 | 1602(1.3) | 0 | [5] | [21] | [-181250] | -7 | 1819 | CR | 1.7 | HoldShort? | | (7) | 14 | 0 | -2 | -20 | 0.4,33 | 71 | | 49 | Dec/24 | 15 | 62.34 | 63.14 | 54.85(-5.53) | 45.37(-12.5) | 25.89(-33.39) | 0 | -46.9 | | 11 | 1600(145.1) | -25 | [-371] | [-2750] | [-842] | -110 | -13063 | DT | -1.1 | HoldShort? | | (-361) | -2241 | 0 | -37 | -20 | -2.4,0 | 66 | | 50 | Dec/24 | 14 | 62.34 | 63.14 | 58.06(-5.16) | 51.85(-11.12) | 38.87(-24.94) | 0 | -46.9 | | 11 | 1455(398.7) | -25 | [-344] | [-2117] | [-470] | -102 | -11161 | DT | -2 | HoldShort | | (-340) | -1663 | 0 | -34 | -20 | -3,23 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|