|
|
| ^ XLU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 6, 2021 |
|
XLU Trading Signals: Hourly Price Forecast and Prediction(Utilities sector ETF)
One month low (close): $60.7800 One month high (close): $63.1400
XLU Daily Change: 2.49% Daily StdDev 1.14% XLU EMA_5_Trend: 0.37% 10Minute StdDev: $0.7298
Latest Price : $62.63(2.49%) | Fri. Jan 8, 2021($0.2) Thu. Jan 7, 2021($0.4) Wed. Jan 6, 2021($0.8) Tue. Jan 5, 2021($0.5) Mon. Jan 4, 2021($0.5) Thu. Dec 31, 2020($0.2) Wed. Dec 30, 2020($0.2) Tue. Dec 29, 2020($0.1)
| XLU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 1
| | Wed. Jan. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 11 | 61.89 | 61.54 | 61.54(0.06) | 61.38(0.24) | 61.78(0.5) | 62.58 | 1 | | -2 | 80(6.4) | 45 | [5] | [58] | [36] | 86 | 233 | UT | 1.4 | OpenLong | | (6) | 44 | 67 | 46 | 20 | 1.8,91 | 45 | Sample size 50 Avg positive next hour return: 0.52%(58%) Avg negative next hour return: -0.54%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 61.54(hourly_sma_20 -1.66%) 61.54(weak_daily_ema_10 -1.66%) 61.38(hourly_sma_10 -1.92%)
Resistance Levels:
|
| | | 2 | Jan/6 | 10 | 61.89 | 61.54 | 61.5(0.02) | 61.23(0.18) | 61.47(0.37) | 62.12 | 0.3 | | -2 | 74(2) | 25 | [2] | [43] | [18] | 44 | 170 | UT | 1.2 | OpenLong | | (2) | 33 | 24 | 32 | 20 | 1.2,64 | 45 | | 3 | Jan/6 | 9 | 61.89 | 61.54 | 61.49(0.01) | 61.12(0.12) | 61.24(0.38) | 61.95 | 0.1 | | -2 | 72(0.2) | 20 | [1] | [41] | [52] | 20 | 152 | UT | 1.4 | OpenLong? | | (2) | 33 | 125 | 30 | 20 | 0.9,47 | 45 | | 4 | Jan/5 | 15 | 61.89 | 61.37 | 61.49(-0.05) | 61.04(-0.04) | 61.01(0.04) | 61.1 | -1.1 | | -7 | 72(0.4) | -40 | [-4] | [-1] | [-1] | -51 | -1 | DT | 0.2 | OpenShort? | | (-7) | 4 | -10 | 9 | 15 | -0.8,19 | 46 | | 5 | Jan/5 | 14 | 61.89 | 61.37 | 61.52(-0.05) | 61.06(-0.07) | 60.98(-0.01) | 61.17 | -1 | | -7 | 71(0.6) | -35 | [-5] | [-7] | [12] | -52 | -12 | DP | 0.4 | OpenShort | | (-5) | -1 | 23 | 13 | 20 | -0.7,16 | 46 | | | | |
| 6 | Jan/5 | 13 | 61.89 | 61.37 | 61.55(-0.05) | 61.1(-0.15) | 60.98(0) | 61.02 | -1.2 | | -7 | 71(2) | -35 | [-5] | [-9] | [6] | -70 | -40 | DP | 0.1 | OpenShort | | (-5) | 0 | 9 | 5 | 20 | -1.1,8 | 46 | | 7 | Jan/5 | 12 | 61.89 | 61.37 | 61.58(-0.07) | 61.19(-0.24) | 60.99(-0.01) | 60.96 | -1.3 | | -7 | 69(3) | -45 | [-6] | [-15] | [10] | -79 | -31 | DP | -0.1 | OpenShort | | (-5) | -1 | 27 | 0 | 12 | -1.3,4 | 46 | | 8 | Jan/5 | 11 | 61.89 | 61.37 | 61.62(-0.09) | 61.33(-0.29) | 60.99(-0.15) | 60.78 | -1.6 | | -7 | 66(5.5) | -50 | [-8] | [-30] | [-10] | -90 | -87 | DT | -0.5 | OpenShort | | (-7) | -14 | -31 | 2 | 0 | -1.8,5 | 46 | | 9 | Jan/5 | 10 | 61.89 | 61.37 | 61.68(-0.07) | 61.51(-0.18) | 61.08(-0.1) | 60.99 | -1.3 | | -7 | 60(4) | -50 | [-6] | [-20] | [-9] | -84 | -64 | DT | -0.2 | OpenShort | | (-5) | -9 | -28 | 8 | -18 | -1.6,6 | 46 | | 10 | Jan/5 | 9 | 61.89 | 61.37 | 61.72(-0.05) | 61.62(-0.12) | 61.14(-0.13) | 61.18 | -1 | | -7 | 56(2.8) | -45 | [-5] | [-20] | [6] | -79 | -72 | DP | 0.1 | OpenShort? | | (-5) | -12 | 21 | 7 | -20 | -1.4,6 | 46 | | | | |
| 11 | Jan/4 | 15 | 61.96 | 61.48 | 61.75(-0.06) | 61.69(-0.14) | 61.22(-0.29) | 61.04 | -1.3 | | -8 | 53(5) | -50 | [-6] | [-36] | [-2] | -97 | -122 | DT | -0.5 | OpenShort? | | (-5) | -26 | 9 | -3 | -20 | -1.9,1 | 44 | | 12 | Jan/4 | 14 | 61.96 | 61.48 | 61.78(-0.05) | 61.77(-0.14) | 61.4(-0.45) | 60.98 | -1.4 | | -8 | 48(6.4) | -50 | [-5] | [-50] | [-21] | -108 | -192 | DT | -1.2 | HoldShort | | (-5) | -41 | -35 | -25 | -20 | -2.3,0 | 44 | | 13 | Jan/4 | 13 | 61.96 | 61.48 | 61.81(-0.01) | 61.86(-0.11) | 61.68(-0.4) | 61.22 | -1 | | -8 | 42(1.8) | -50 | [-1] | [-43] | [-14] | -100 | -190 | DT | -1.5 | HoldShort | | (-2) | -36 | -9 | -43 | -20 | -2,0 | 44 | | 14 | Jan/4 | 12 | 61.96 | 61.48 | 61.82(-0.01) | 61.93(-0.08) | 61.93(-0.27) | 61.28 | -1 | | -8 | 40(2.3) | -50 | [-1] | [-30] | [-29] | -88 | -148 | DT | -2.3 | OpenShort | | (-2) | -24 | -44 | -62 | -20 | -1.9,10 | 44 | | 15 | Jan/4 | 11 | 61.96 | 61.48 | 61.82(-0) | 61.98(-0.03) | 62.1(-0.1) | 61.58 | -0.5 | | -8 | 38(0.4) | -50 | [0] | [-13] | [-29] | -34 | -65 | DR | -1.9 | OpenShort | | (2) | -9 | -50 | -53 | -20 | -0.9,39 | 44 | | | | |
| 16 | Jan/4 | 10 | 61.96 | 61.48 | 61.83(0.03) | 62(0.04) | 62.16(0.01) | 61.92 | -0.1 | | -8 | 37(-0.7) | -50 | [3] | [1] | [-27] | 30 | -18 | CR | -0.9 | HoldShort | | (2) | 1 | -67 | -24 | -14 | 0.3,72 | 44 | | 17 | Jan/4 | 9 | 61.96 | 61.48 | 61.81(0.06) | 61.97(0.1) | 62.15(0.18) | 62.38 | 0.6 | | -8 | 38(4.3) | -25 | [5] | [20] | [-1] | 98 | 74 | TP | 0.9 | OpenShort? | | (7) | 16 | -16 | 9 | 20 | 2.1,95 | 44 | | 18 | Dec/31 | 15 | 62.05 | 61.65 | 61.78(0.07) | 61.91(0.1) | 62.04(0.19) | 62.49 | 0.6 | | -5 | 34(9.1) | 35 | [6] | [23] | [24] | 124 | 88 | UT | 1.9 | HoldLong? | | (5) | 17 | 54 | 18 | 20 | 3,99 | 53 | | 19 | Dec/31 | 14 | 62.05 | 61.65 | 61.73(0.05) | 61.85(0.04) | 61.92(0.09) | 62.12 | 0.1 | | -5 | 25(1.1) | 10 | [5] | [12] | [14] | 101 | 31 | RG | 1.1 | SmallShort | | (5) | 8 | 31 | 13 | 20 | 2.2,96 | 53 | | 20 | Dec/31 | 13 | 62.05 | 61.65 | 61.7(0.04) | 61.82(0.01) | 61.86(0.05) | 61.91 | -0.2 | | -5 | 24(-0.5) | -10 | [4] | [6] | [2] | 72 | 2 | RG | 0.3 | Wait | | (3) | 5 | 5 | -2 | 10 | 1.3,89 | 53 | | | | |
| 21 | Dec/31 | 12 | 62.05 | 61.65 | 61.67(0.03) | 61.82(0.04) | 61.83(0.06) | 61.87 | -0.3 | | -5 | 24(-0.2) | -5 | [3] | [8] | [4] | 70 | 14 | RG | 0.2 | Wait | | (5) | 6 | 10 | 4 | -5 | 1.2,90 | 53 | | 22 | Dec/31 | 11 | 62.05 | 61.65 | 61.65(0.02) | 61.79(0.04) | 61.8(0.03) | 61.8 | -0.4 | | -5 | 24(0) | -30 | [2] | [5] | [-5] | 62 | 7 | CR | 0 | HoldShort | | (3) | 3 | -17 | 8 | -3 | 0.9,89 | 53 | | 23 | Dec/31 | 10 | 62.05 | 61.65 | 61.64(0.04) | 61.76(0.08) | 61.78(0.01) | 61.92 | -0.2 | | -5 | 24(1.6) | -5 | [4] | [6] | [6] | 77 | 11 | RG | 0.8 | SmallShort | | (3) | 1 | 14 | 11 | -10 | 1.6,87 | 53 | | 24 | Dec/31 | 9 | 62.05 | 61.65 | 61.62(0.01) | 61.71(0.06) | 61.78(-0.01) | 61.83 | -0.3 | | -5 | 23(0.5) | -20 | [1] | [2] | [6] | 57 | 18 | RG | 0.3 | Wait? | | (2) | -1 | 14 | 4 | 6 | 1.3,74 | 53 | | 25 | Dec/30 | 15 | 62.09 | 61.6 | 61.61(0.01) | 61.67(0.01) | 61.78(-0.04) | 61.74 | -0.4 | | -8 | 22(2.2) | -45 | [1] | [-5] | [1] | 38 | 0 | RG | -0.3 | Wait? | | (0) | -4 | 7 | -7 | 2 | 0.8,68 | 44 | | | | |
| 26 | Dec/30 | 14 | 62.09 | 61.6 | 61.6(5.27) | 61.66(0.01) | 61.8(0.01) | 61.69 | -0.5 | | -8 | 20(-1701.4) | 50 | [493] | [123] | [-2] | 43 | -5455 | CR | -0.7 | HoldShort | | (2) | 1 | -5 | -2 | 2 | 0.6,78 | 44 | | 27 | Dec/30 | 13 | 62.09 | 61.6 | 58.52(5.57) | 61.65(0.01) | 61.79(0.07) | 61.73 | -0.5 | | -8 | 1721(-647.6) | 40 | [521] | [136] | [-8] | 45 | -5211 | CR | -0 | HoldShort | | (502) | 7 | -23 | -2 | 2 | 0.2,90 | 44 | | 28 | Dec/30 | 12 | 62.09 | 61.6 | 55.43(5.91) | 61.64(0.03) | 61.75(0.18) | 61.89 | -0.3 | | -8 | 2369(-449.9) | 40 | [552] | [155] | [3] | 58 | -4914 | UT | 0 | OpenLong | | (533) | 17 | 3 | 3 | 20 | 0.3,100 | 44 | | 29 | Dec/30 | 11 | 62.09 | 61.6 | 52.34(0.09) | 61.62(0.08) | 61.64(0.12) | 61.87 | -0.3 | | -8 | 2819(2.4) | 5 | [8] | [15] | [4] | 50 | 1758 | RG | 0 | Wait | | (565) | 11 | 5 | 4 | 16 | 0.4,90 | 44 | | 30 | Dec/30 | 10 | 62.09 | 61.6 | 52.29(0.08) | 61.57(0.07) | 61.56(0.06) | 61.83 | -0.3 | | -8 | 2816(2.5) | 0 | [8] | [9] | [9] | 50 | 1752 | RG | 0 | Wait | | (9) | 6 | 28 | -3 | 6 | 0.4,90 | 44 | | | | |
| 31 | Dec/30 | 9 | 62.09 | 61.6 | 52.25(0.09) | 61.53(0.03) | 61.53(0.03) | 61.64 | -0.6 | | -8 | 2814(2.1) | 0 | [8] | [5] | [7] | 49 | 1715 | RG | 0 | Wait? | | (7) | 3 | 21 | -4 | 13 | 0.4,89 | 44 | | 32 | Dec/29 | 15 | 62.16 | 61.72 | 52.21(0.08) | 61.53(0) | 61.51(-0.04) | 61.5 | -0.8 | | -7 | 2812(106) | -10 | [8] | [-3] | [6] | 37 | 1687 | RG | -0 | Wait? | | (5) | -4 | 21 | -8 | 0 | 0.4,77 | 41 | | 33 | Dec/29 | 14 | 62.16 | 61.72 | 52.17(0.05) | 61.51(-0.02) | 61.54(-0.09) | 61.36 | -1 | | -7 | 2706(1.2) | -50 | [5] | [-9] | [-7] | 60 | 1685 | DR | -0 | OpenShort | | (5) | -8 | -19 | 0 | -11 | 0.4,100 | 41 | | 34 | Dec/29 | 13 | 62.16 | 61.72 | 52.15(0.06) | 61.52(-0.05) | 61.6(0.04) | 61.49 | -0.8 | | -7 | 2705(1.2) | -40 | [6] | [2] | [-7] | 60 | 1738 | CR | -0 | HoldShort | | (5) | 4 | -22 | 0 | 5 | 0.4,100 | 41 | | 35 | Dec/29 | 12 | 62.16 | 61.72 | 52.12(0.05) | 61.55(0.02) | 61.58(0.08) | 61.64 | -0.6 | | -7 | 2703(1.5) | -20 | [5] | [9] | [3] | 60 | 1799 | RG | 0 | Wait | | (7) | 8 | 9 | 0 | 2 | 0.4,100 | 41 | | | | |
| 36 | Dec/29 | 11 | 62.16 | 61.72 | 52.09(0.03) | 61.54(11.12) | 61.53(0.04) | 61.58 | -0.7 | | -7 | 2702(0.9) | 5 | [3] | [523] | [-140] | 60 | 1799 | CR | 0 | HoldShort | | (5) | 4 | -5 | 0 | -20 | 0.4,100 | 41 | | 37 | Dec/29 | 10 | 62.16 | 61.72 | 52.08(0.05) | 55.38(12.51) | 61.51(0.05) | 61.62 | -0.7 | | -7 | 2701(1.1) | 15 | [5] | [590] | [-85] | 60 | 1791 | CR | 0 | HoldShort | | (4) | 5 | -5 | 0 | -20 | 0.4,100 | 41 | | 38 | Dec/29 | 9 | 62.16 | 61.72 | 52.06(0.03) | 49.22(14.32) | 61.48(0.05) | 61.66 | -0.6 | | -7 | 2700(0.6) | 5 | [3] | [674] | [-26] | 59 | 1822 | CR | 0 | HoldShort? | | (4) | 5 | 40 | -0 | -20 | 0.4,99 | 41 | | 39 | Dec/28 | 15 | 62.23 | 61.76 | 52.04(-0.02) | 43.05(0.08) | 61.45(-0.12) | 61.39 | -1 | | -8 | 2699(-0.2) | -25 | [-2] | [-9] | [135] | 59 | 1790 | DP | -0 | OpenShort? | | (0) | -11 | -5 | -0 | 20 | 0.4,99 | 39 | | 40 | Dec/28 | 14 | 62.23 | 61.76 | 52.05(0.06) | 43.02(0.13) | 61.53(-0.03) | 61.42 | -1 | | -8 | 2700(1.4) | 10 | [6] | [3] | [163] | 59 | 1730 | RG | -0 | Wait | | (-2) | -3 | -3 | -0 | 20 | 0.4,99 | 39 | | | | |
| 41 | Dec/28 | 13 | 62.23 | 61.76 | 52.02(0.06) | 42.96(0.14) | 61.55(24.95) | 61.44 | -1 | | -8 | 2698(1.6) | 10 | [6] | [2338] | [204] | 60 | 8219 | RG | -0 | Wait | | (5) | 2332 | -7 | 10 | 20 | 0.4,100 | 39 | | 42 | Dec/28 | 12 | 62.23 | 61.76 | 51.99(0.07) | 42.9(0.17) | 49.26(33.27) | 61.49 | -0.9 | | -8 | 2697(1.8) | 15 | [7] | [3117] | [277] | 60 | 10386 | UT | 0.6 | OpenLong | | (7) | 3109 | -5 | 22 | 20 | 0.4,100 | 39 | | 43 | Dec/28 | 11 | 62.23 | 61.76 | 51.95(0.05) | 42.83(0.15) | 36.96(49.88) | 61.52 | -0.9 | | -8 | 2695(1.6) | 5 | [5] | [4668] | [409] | 60 | 14724 | RG | 1.1 | SmallShort | | (7) | 4662 | -36 | 57 | 20 | 0.4,100 | 39 | | 44 | Dec/28 | 10 | 62.23 | 61.76 | 51.92(0.06) | 42.77(0.19) | 24.66(0.63) | 61.77 | -0.6 | | -8 | 2693(1.9) | 10 | [6] | [68] | [858] | 30 | 2001 | RG | 1.7 | SmallShort | | (7) | 59 | 35 | 48 | 20 | 0.5,67 | 39 | | 45 | Dec/28 | 9 | 62.23 | 61.76 | 51.89(0.05) | 42.69(0.1) | 24.51(0.54) | 61.53 | -0.9 | | -8 | 2691(1.4) | -50 | [5] | [55] | [-346381] | -7 | 1948 | CR | 1.7 | HoldShort? | | (5) | 51 | 0 | 45 | -20 | 0.4,33 | 39 | | | | |
| 46 | Dec/24 | 15 | 62.34 | 61.84 | 51.86(-5.55) | 42.65(-12.55) | 24.38(-33.28) | 0 | -73.3 | | -10 | 2690(536.5) | -50 | [-519] | [-3828] | [-840] | -110 | -12874 | DT | -1.1 | HoldShort? | | (-530) | -3110 | 0 | -28 | -20 | -2.4,0 | 41 | | 47 | Dec/24 | 14 | 62.34 | 61.84 | 54.91(-5.25) | 48.77(-11.15) | 36.54(-24.96) | 0 | -73.3 | | -10 | 2153(589.1) | -50 | [-486] | [-2951] | [-467] | -113 | -11018 | DT | -2 | HoldShort | | (-500) | -2311 | 0 | -21 | -20 | -3,12 | 41 | | 48 | Dec/24 | 13 | 62.34 | 61.84 | 57.95(-4.99) | 54.89(-10.06) | 48.69(-20.02) | 0 | -73.3 | | -10 | 1564(1540.8) | -50 | [-462] | [-2437] | [-3344] | -142 | -10016 | DT | -3.7 | HoldShort | | (-473) | -1854 | -9009 | -47 | -20 | -4.4,18 | 41 | | 49 | Dec/24 | 12 | 62.34 | 61.84 | 60.99(0.02) | 61.03(-0.08) | 60.88(0.01) | 61 | -1.6 | | -10 | 23(-0.9) | -35 | [2] | [-4] | [5] | -27 | -19 | RG | 0.6 | Wait | | (2) | 1 | 16 | -9 | 10 | 0.1,21 | 41 | | 50 | Dec/24 | 11 | 62.34 | 61.84 | 60.98(0.01) | 61.03(0) | 60.87(-0.07) | 60.89 | -1.7 | | -10 | 24(-0.2) | -50 | [1] | [-8] | [-1] | -51 | -38 | DR | 0.1 | OpenShort | | (0) | -7 | 11 | -17 | -20 | -0.4,9 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|